ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230602C002000002023-05-15 2:41PM EDT200.0015.1011.2014.600.00--362.18%
ADP230602C002075002023-05-25 9:57AM EDT207.504.305.607.200.00-1239.61%
ADP230602C002100002023-05-26 12:29PM EDT210.003.103.904.20-0.10-3.13%52025.78%
ADP230602C002150002023-05-26 2:20PM EDT215.001.001.101.45-0.15-13.04%151422.97%
ADP230602C002175002023-05-26 1:59PM EDT217.500.500.450.80-0.13-20.63%153523.34%
ADP230602C002200002023-05-26 3:49PM EDT220.000.270.150.600.00-398026.73%
ADP230602C002225002023-05-25 10:34AM EDT222.500.100.050.80-0.05-33.33%113335.43%
ADP230602C002250002023-05-25 1:35PM EDT225.000.050.000.200.00-153728.47%
ADP230602C002300002023-05-02 1:15PM EDT230.000.800.000.150.00-21234.82%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230602P001800002023-05-22 3:03PM EDT180.000.100.000.750.00-1177.20%
ADP230602P001900002023-05-08 2:49PM EDT190.000.530.000.350.00-6955.32%
ADP230602P001950002023-05-26 11:57AM EDT195.000.100.000.150.00-21237.70%
ADP230602P001975002023-05-25 1:09PM EDT197.500.260.050.700.00-1647.51%
ADP230602P002000002023-05-26 3:35PM EDT200.000.170.100.25-0.26-60.47%33531.64%
ADP230602P002025002023-05-18 1:20PM EDT202.500.580.200.700.00-1135.43%
ADP230602P002050002023-05-26 3:17PM EDT205.000.460.400.60+0.06+15.00%153427.59%
ADP230602P002075002023-05-26 11:26AM EDT207.501.350.700.95-0.65-32.50%20725.64%
ADP230602P002100002023-05-26 12:06PM EDT210.001.901.201.55-0.50-20.83%162524.10%
ADP230602P002150002023-05-26 10:13AM EDT215.004.753.503.80-0.55-10.38%25421.28%
ADP230602P002175002023-05-26 11:34AM EDT217.507.805.207.00+4.87+166.21%161636.38%
ADP230602P002200002023-05-24 11:13AM EDT220.005.807.309.400.00-21242.65%
ADP230602P002225002023-05-26 11:34AM EDT222.5012.608.9010.90+3.50+38.46%2236.62%