Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.94-0.03 (-0.01%)
At close: 04:00PM EST
252.94 0.00 (0.00%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240223C002050002024-01-16 3:45PM EST205.0031.7044.7049.500.00--1175.10%
ADP240223C002250002024-02-07 10:39AM EST225.0024.400.000.000.00-100.00%
ADP240223C002350002024-02-20 9:33AM EST235.0017.710.000.000.00-600.00%
ADP240223C002400002024-02-15 2:08PM EST240.0012.250.000.000.00-100.00%
ADP240223C002425002024-02-13 10:12AM EST242.507.800.000.000.00--00.00%
ADP240223C002450002024-02-14 1:15PM EST245.005.500.000.000.00-600.00%
ADP240223C002475002024-02-15 11:47AM EST247.505.550.000.000.00-200.00%
ADP240223C002500002024-02-20 12:21PM EST250.004.490.000.000.00-2600.00%
ADP240223C002525002024-02-20 12:11PM EST252.502.600.000.000.00-200.00%
ADP240223C002550002024-02-20 3:23PM EST255.001.030.000.000.00-1503.13%
ADP240223C002575002024-02-20 3:32PM EST257.500.370.000.000.00-806.25%
ADP240223C002600002024-02-20 1:26PM EST260.000.100.000.000.00-4706.25%
ADP240223C002625002024-02-06 9:30AM EST262.500.350.000.000.00--012.50%
ADP240223C002650002024-02-15 9:48AM EST265.000.050.000.000.00-10012.50%
ADP240223C002700002024-02-07 9:48AM EST270.000.060.000.000.00--012.50%
ADP240223C002750002024-02-05 11:03AM EST275.000.050.000.000.00--025.00%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240223P002000002024-02-05 11:04AM EST200.000.050.000.000.00-4050.00%
ADP240223P002050002024-01-24 3:49PM EST205.000.370.000.000.00-1050.00%
ADP240223P002100002024-02-06 1:53PM EST210.000.050.000.000.00-1050.00%
ADP240223P002150002024-02-09 3:48PM EST215.000.400.000.000.00-1050.00%
ADP240223P002200002024-02-07 12:18PM EST220.000.050.000.000.00-2025.00%
ADP240223P002225002024-02-13 11:54AM EST222.500.050.000.000.00--025.00%
ADP240223P002250002024-02-20 1:32PM EST225.000.030.000.000.00-1025.00%
ADP240223P002300002024-02-15 10:08AM EST230.000.050.000.000.00-1025.00%
ADP240223P002325002024-02-20 11:06AM EST232.500.030.000.000.00-3025.00%
ADP240223P002350002024-02-09 11:44AM EST235.000.200.000.000.00-1025.00%
ADP240223P002375002024-02-07 3:48PM EST237.500.350.000.000.00--012.50%
ADP240223P002400002024-02-14 10:42AM EST240.000.200.000.000.00-10012.50%
ADP240223P002425002024-02-16 10:45AM EST242.500.200.000.000.00-1012.50%
ADP240223P002450002024-02-20 3:55PM EST245.000.100.000.000.00-906.25%
ADP240223P002475002024-02-20 2:27PM EST247.500.200.000.000.00-2906.25%
ADP240223P002500002024-02-20 2:27PM EST250.000.500.000.000.00-2703.13%
ADP240223P002525002024-02-20 12:25PM EST252.501.170.000.000.00-1000.78%
ADP240223P002550002024-02-16 9:38AM EST255.004.500.000.000.00-900.00%