Australia markets open in 7 hours 15 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.17-0.85 (-0.33%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240524C002650002024-05-21 10:46AM EDT2024-05-240.050.000.500.00-13049.95%
ADP240531C002650002024-05-22 3:20PM EDT2024-05-310.180.050.200.00-85918.78%
ADP240607C002650002024-05-23 11:01AM EDT2024-06-070.210.150.25-0.09-30.00%13014.80%
ADP240614C002650002024-05-10 3:36PM EDT2024-06-140.300.300.500.00--3414.73%
ADP240628C002650002024-05-20 10:53AM EDT2024-06-280.650.550.850.00-3313.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240531P002650002024-04-22 1:35PM EDT2024-05-3119.650.000.000.00--00.00%