Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.19-1.56 (-0.68%)
At close: 04:00PM EDT
225.56 -0.63 (-0.28%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221014C002650002022-09-12 10:32AM EDT2022-10-140.910.000.500.00--1049.32%
ADP221021C002650002022-09-29 2:00PM EDT2022-10-210.230.000.300.00-2536.52%
ADP221028C002650002022-09-13 2:06PM EDT2022-10-281.340.001.200.00-101042.60%
Putsfor7 October 2022