Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802C00265000 | 2024-07-22 10:48AM EDT | 2024-08-02 | 0.80 | 1.35 | 1.70 | 0.00 | - | 1 | 45 | 41.53% |
| ADP240809C00265000 | 2024-07-23 11:19AM EDT | 2024-08-09 | 0.85 | 1.55 | 2.00 | 0.00 | - | 1 | 73 | 31.41% |
| ADP240816C00265000 | 2024-07-23 12:47PM EDT | 2024-08-16 | 1.95 | 1.60 | 2.30 | +0.91 | +87.50% | 1 | 6 | 27.25% |
| ADP240823C00265000 | 2024-07-26 11:24AM EDT | 2024-08-23 | 2.55 | 2.15 | 2.75 | +0.83 | +48.26% | 5 | 7 | 25.61% |
| ADP240830C00265000 | 2024-07-26 11:11AM EDT | 2024-08-30 | 2.90 | 2.50 | 3.20 | +1.75 | +152.17% | 260 | 1 | 24.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802P00265000 | 2024-06-25 9:32AM EDT | 2024-08-02 | 16.11 | 12.60 | 16.10 | 0.00 | - | - | 0 | 59.89% |
© 2024 Yahoo. All rights reserved.