Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802C00247500 | 2024-07-25 10:11AM EDT | 2024-08-02 | 8.40 | 8.30 | 10.30 | -1.60 | -16.00% | 2 | 16 | 53.80% |
| ADP240809C00247500 | 2024-07-26 11:25AM EDT | 2024-08-09 | 9.20 | 8.90 | 11.40 | -0.10 | -1.08% | 6 | - | 43.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802P00247500 | 2024-07-26 10:55AM EDT | 2024-08-02 | 3.40 | 3.00 | 3.70 | -0.89 | -20.75% | 9 | 13 | 42.92% |
© 2024 Yahoo. All rights reserved.