Australia markets open in 2 hours 38 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.75-4.20 (-1.81%)
At close: 04:00PM EDT
227.75 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930C002375002022-09-29 3:36PM EDT2022-09-300.050.000.15-0.73-93.59%77135.84%
ADP221007C002375002022-09-29 2:34PM EDT2022-10-070.700.851.10-0.71-50.35%115329.79%
ADP221021C002375002022-09-29 3:36PM EDT2022-10-212.902.753.10-1.50-34.09%316029.66%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220930P002375002022-09-28 2:42PM EDT2022-09-306.509.1010.800.00-102062.11%
ADP221021P002375002022-09-21 10:40AM EDT2022-10-217.5011.9012.400.00--1827.37%