Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802C00235000 | 2024-07-24 9:32AM EDT | 2024-08-02 | 14.80 | 18.40 | 20.60 | 0.00 | - | 2 | 6 | 56.59% |
| ADP240809C00235000 | 2024-07-15 10:08AM EDT | 2024-08-09 | 9.95 | 18.60 | 20.30 | 0.00 | - | 1 | 2 | 46.11% |
| ADP240823C00235000 | 2024-07-23 2:06PM EDT | 2024-08-23 | 16.40 | 17.90 | 20.70 | 0.00 | - | 1 | 9 | 34.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240802P00235000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 0.90 | 0.85 | 1.10 | -0.35 | -28.00% | 20 | 134 | 47.56% |
| ADP240809P00235000 | 2024-07-26 1:32PM EDT | 2024-08-09 | 1.04 | 0.90 | 1.15 | -0.65 | -38.46% | 17 | 36 | 34.11% |
| ADP240816P00235000 | 2024-07-24 1:32PM EDT | 2024-08-16 | 1.95 | 1.15 | 1.35 | 0.00 | - | 11 | 14 | 29.36% |
| ADP240823P00235000 | 2024-07-25 10:39AM EDT | 2024-08-23 | 1.70 | 1.25 | 1.60 | 0.00 | - | 3 | 5 | 26.95% |
© 2024 Yahoo. All rights reserved.