Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:235.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240426P00235000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 0.16 | 0.05 | 0.20 | -0.14 | -46.67% | 2 | 54 | 33.20% |
| ADP240503P00235000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 1.80 | 1.65 | 1.95 | +0.15 | +9.09% | 6 | 47 | 37.16% |
| ADP240510P00235000 | 2024-04-24 11:39AM EDT | 2024-05-10 | 2.22 | 1.95 | 2.20 | -0.13 | -5.53% | 6 | 30 | 30.08% |
| ADP240531P00235000 | 2024-04-15 9:50AM EDT | 2024-05-31 | 3.20 | 2.75 | 3.10 | 0.00 | - | - | 1 | 23.72% |
© 2024 Yahoo. All rights reserved.