Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Callsfor9 December 2022
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP221209P00235000 | 2022-11-30 1:02PM EST | 2022-12-09 | 0.24 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 101.37% |
| ADP221216P00235000 | 2022-11-28 3:48PM EST | 2022-12-16 | 0.70 | 0.10 | 0.50 | 0.00 | - | 65 | 55 | 45.75% |
| ADP221223P00235000 | 2022-11-16 1:19PM EST | 2022-12-23 | 2.45 | 0.15 | 0.45 | 0.00 | - | 1 | 48 | 36.08% |
| ADP221230P00235000 | 2022-12-02 9:50AM EST | 2022-12-30 | 0.50 | 0.20 | 0.55 | -0.07 | -12.28% | 6 | 73 | 32.37% |
© 2022 Yahoo. All rights reserved.
