Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.57+6.34 (+2.53%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812C002350002022-08-11 10:13AM EDT2022-08-1216.5020.7021.500.00-1290.00%
ADP220819C002350002022-08-11 10:17AM EDT2022-08-1916.3020.9021.600.00-235425.78%
ADP220826C002350002022-08-03 2:09PM EDT2022-08-2611.5021.0021.900.00-25927.44%
ADP220902C002350002022-08-01 9:30AM EDT2022-09-0210.0521.3022.300.00-2227.30%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP220812P002350002022-08-08 12:44PM EDT2022-08-120.140.000.150.00-112781.25%
ADP220819P002350002022-08-11 9:55AM EDT2022-08-190.150.000.750.00-68245.56%
ADP220826P002350002022-08-10 11:29AM EDT2022-08-260.570.200.450.00-41829.32%
ADP220902P002350002022-08-08 10:31AM EDT2022-09-021.430.400.550.00-1125.39%
ADP220909P002350002022-08-11 1:07PM EDT2022-09-091.500.601.250.00-11127.69%