Australia markets close in 30 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.78-0.55 (-0.22%)
At close: 04:00PM EDT
251.00 -0.78 (-0.31%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240607C002350002024-05-13 12:23PM EDT2024-06-0715.340.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240524P002350002024-05-20 2:08PM EDT2024-05-240.180.000.000.00-5012.50%
ADP240531P002350002024-05-15 12:38PM EDT2024-05-310.300.000.000.00-106.25%
ADP240607P002350002024-05-20 10:45AM EDT2024-06-070.270.000.000.00-1006.25%
ADP240614P002350002024-05-20 11:05AM EDT2024-06-140.350.000.000.00-1206.25%
ADP240628P002350002024-05-13 11:45AM EDT2024-06-281.080.000.000.00-206.25%