Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:235.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812C00235000 | 2022-08-11 10:13AM EDT | 2022-08-12 | 16.50 | 20.70 | 21.50 | 0.00 | - | 1 | 29 | 0.00% |
| ADP220819C00235000 | 2022-08-11 10:17AM EDT | 2022-08-19 | 16.30 | 20.90 | 21.60 | 0.00 | - | 2 | 354 | 25.78% |
| ADP220826C00235000 | 2022-08-03 2:09PM EDT | 2022-08-26 | 11.50 | 21.00 | 21.90 | 0.00 | - | 2 | 59 | 27.44% |
| ADP220902C00235000 | 2022-08-01 9:30AM EDT | 2022-09-02 | 10.05 | 21.30 | 22.30 | 0.00 | - | 2 | 2 | 27.30% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812P00235000 | 2022-08-08 12:44PM EDT | 2022-08-12 | 0.14 | 0.00 | 0.15 | 0.00 | - | 11 | 27 | 81.25% |
| ADP220819P00235000 | 2022-08-11 9:55AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 82 | 45.56% |
| ADP220826P00235000 | 2022-08-10 11:29AM EDT | 2022-08-26 | 0.57 | 0.20 | 0.45 | 0.00 | - | 4 | 18 | 29.32% |
| ADP220902P00235000 | 2022-08-08 10:31AM EDT | 2022-09-02 | 1.43 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 25.39% |
| ADP220909P00235000 | 2022-08-11 1:07PM EDT | 2022-09-09 | 1.50 | 0.60 | 1.25 | 0.00 | - | 1 | 11 | 27.69% |
© 2022 Yahoo. All rights reserved.
