Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.90+1.95 (+0.73%)
At close: 04:00PM EST
269.42 -0.48 (-0.18%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor9 December 2022
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP221209P002350002022-11-30 1:02PM EST2022-12-090.240.004.800.00-66101.37%
ADP221216P002350002022-11-28 3:48PM EST2022-12-160.700.100.500.00-655545.75%
ADP221223P002350002022-11-16 1:19PM EST2022-12-232.450.150.450.00-14836.08%
ADP221230P002350002022-12-02 9:50AM EST2022-12-300.500.200.55-0.07-12.28%67332.37%