Australia markets close in 1 hour 48 minutes

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.90+5.75 (+2.69%)
At close: 04:00PM EDT
220.43 +0.53 (+0.24%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230331C002225002023-03-29 3:25PM EDT2023-03-310.450.400.60+0.38+542.86%216924.02%
ADP230406C002225002023-03-29 2:49PM EDT2023-04-061.251.451.70+0.90+257.14%1314021.51%
ADP230421C002225002023-03-29 12:01PM EDT2023-04-212.953.603.90+0.97+48.99%591323.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP230331P002225002023-03-23 11:15AM EDT2023-03-316.572.503.400.00-26027.74%