Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:222.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812C00222500 | 2022-07-28 9:30AM EDT | 2022-08-12 | 13.25 | 33.00 | 34.00 | 0.00 | - | - | 2 | 96.88% |
| ADP220819C00222500 | 2022-08-03 1:31PM EDT | 2022-08-19 | 21.72 | 33.20 | 34.20 | 0.00 | - | 1 | 102 | 51.07% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP220812P00222500 | 2022-08-02 2:23PM EDT | 2022-08-12 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 252 | 107.81% |
| ADP220819P00222500 | 2022-08-05 10:04AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 56.79% |
© 2022 Yahoo. All rights reserved.
