Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230331C00222500 | 2023-03-29 3:25PM EDT | 2023-03-31 | 0.45 | 0.40 | 0.60 | +0.38 | +542.86% | 21 | 69 | 24.02% |
| ADP230406C00222500 | 2023-03-29 2:49PM EDT | 2023-04-06 | 1.25 | 1.45 | 1.70 | +0.90 | +257.14% | 13 | 140 | 21.51% |
| ADP230421C00222500 | 2023-03-29 12:01PM EDT | 2023-04-21 | 2.95 | 3.60 | 3.90 | +0.97 | +48.99% | 59 | 13 | 23.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP230331P00222500 | 2023-03-23 11:15AM EDT | 2023-03-31 | 6.57 | 2.50 | 3.40 | 0.00 | - | 26 | 0 | 27.74% |
© 2023 Yahoo. All rights reserved.
