ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:185.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.45 | 0.00 | - | - | 1 |
| 32.30 | 0.00 | - | 2 | 13 | 2023-06-16 | 0.42 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2023-07-21 | 0.75 | 0.00 | - | 2 | 42 |
| 58.20 | 0.00 | - | 1 | 31 | 2023-08-18 | 2.58 | 0.00 | - | 2 | 66 |
| 38.50 | 0.00 | - | 3 | 3 | 2023-11-17 | 5.30 | 0.00 | - | 1 | 10 |
| 42.90 | 0.00 | - | 4 | 16 | 2024-01-19 | 7.10 | 0.00 | - | 1 | 263 |
| - | - | - | - | - | 2024-06-21 | 10.90 | 0.00 | - | 8 | 45 |
| 48.90 | 0.00 | - | 1 | 3 | 2025-01-17 | 13.80 | 0.00 | - | 10 | 23 |
© 2023 Yahoo. All rights reserved.