ADP - Automatic Data Processing, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.53 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 197.50 | 0.26 | 0.00 | - | 1 | 6 |
| 15.10 | 0.00 | - | - | 3 | 200.00 | 0.17 | -0.26 | -60.47% | 3 | 35 |
| - | - | - | - | - | 202.50 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 0.46 | +0.06 | +15.00% | 15 | 34 |
| 4.30 | 0.00 | - | 1 | 2 | 207.50 | 1.35 | -0.65 | -32.50% | 20 | 7 |
| 3.10 | -0.10 | -3.13% | 5 | 20 | 210.00 | 1.90 | -0.50 | -20.83% | 16 | 25 |
| 2.40 | +0.55 | +29.73% | 10 | 15 | 212.50 | 3.40 | -0.70 | -17.07% | 15 | 16 |
| 1.00 | -0.15 | -13.04% | 15 | 14 | 215.00 | 4.75 | -0.55 | -10.38% | 2 | 54 |
| 0.50 | -0.13 | -20.63% | 15 | 35 | 217.50 | 7.80 | +4.87 | +166.21% | 16 | 16 |
| 0.27 | 0.00 | - | 39 | 80 | 220.00 | 5.80 | 0.00 | - | 2 | 12 |
| 0.10 | -0.05 | -33.33% | 1 | 133 | 222.50 | 12.60 | +3.50 | +38.46% | 2 | 2 |
| 0.05 | 0.00 | - | 15 | 37 | 225.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 12 | 230.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.