Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 7 | 166 |
- | - | - | - | - | 135.00 | 0.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 16 |
- | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 155.00 | 0.18 | 0.00 | - | 40 | 20 |
- | - | - | - | - | 160.00 | 0.31 | 0.00 | - | 40 | 20 |
- | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 40 | 20 |
- | - | - | - | - | 170.00 | 0.54 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 175.00 | 0.67 | 0.00 | - | 19 | 1 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 6 | 72 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 102 |
- | - | - | - | - | 200.00 | 1.27 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 205.00 | 0.20 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 210.00 | 2.39 | 0.00 | - | 3 | 5 |
8.70 | 0.00 | - | - | 1 | 212.50 | - | - | - | - | - |
9.80 | 0.00 | - | 1 | 6 | 215.00 | 0.25 | 0.00 | - | 2 | 6 |
5.80 | 0.00 | - | - | 2 | 217.50 | 6.20 | 0.00 | - | - | 1 |
28.73 | 0.00 | - | 1 | 4 | 220.00 | 1.87 | 0.00 | - | - | 5 |
13.25 | 0.00 | - | - | 2 | 222.50 | 0.26 | 0.00 | - | 2 | 252 |
25.70 | 0.00 | - | 2 | 35 | 225.00 | 0.05 | 0.00 | - | 13 | 119 |
27.38 | +12.81 | +87.92% | 1 | 1 | 227.50 | 0.10 | 0.00 | - | 3 | 12 |
23.40 | +5.00 | +27.17% | 2 | 31 | 230.00 | 0.04 | 0.00 | - | 15 | 101 |
21.60 | +2.00 | +10.20% | 7 | 14 | 232.50 | 0.34 | 0.00 | - | 20 | 28 |
16.50 | 0.00 | - | 1 | 29 | 235.00 | 0.14 | 0.00 | - | 11 | 27 |
14.30 | 0.00 | - | 1 | 78 | 237.50 | 0.15 | 0.00 | - | 5 | 80 |
15.15 | +4.25 | +38.99% | 1 | 79 | 240.00 | 0.05 | 0.00 | - | 16 | 101 |
12.00 | +3.20 | +36.36% | 2 | 109 | 242.50 | 0.05 | 0.00 | - | 7 | 126 |
10.51 | +4.51 | +75.17% | 53 | 95 | 245.00 | 0.05 | 0.00 | - | 7 | 97 |
8.60 | +5.23 | +155.19% | 2 | 20 | 247.50 | 0.05 | -0.25 | -83.33% | 6 | 71 |
6.05 | +4.45 | +278.13% | 54 | 183 | 250.00 | 0.05 | -1.05 | -95.45% | 18 | 184 |
2.41 | +2.01 | +502.50% | 23 | 70 | 252.50 | 2.25 | 0.00 | - | - | - |
0.56 | +0.51 | +1,020.00% | 19 | 39 | 255.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 3 | 11 | 257.50 | 7.80 | 0.00 | - | - | - |
0.05 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | - | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |