Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
257.06-1.27 (-0.49%)
At close: 04:00PM EST
256.43 -0.63 (-0.25%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----185.000.280.00--0
-----200.000.220.00-60
47.700.00-10205.000.700.00-100
-----215.000.270.00-50
-----220.000.360.00-10
-----225.000.460.00-10
34.830.00-10230.000.050.00-110
28.200.00-10235.001.830.00-100
22.490.00--0237.50-----
20.920.00-20240.000.050.00-10
11.970.00-10245.000.720.00-10
-----247.500.170.00-10
9.530.00-10250.000.500.00-100
8.110.00-10252.500.600.00-70
3.300.00-30255.001.640.00-200
1.950.00-60257.502.610.00-180
1.100.00-150260.004.500.00-290
0.800.00-20262.503.200.00-80
0.200.00-370265.003.300.00-10
0.100.00-130267.50-----
0.110.00-100270.00-----
0.330.00-70272.50-----
0.070.00-100275.00-----
0.050.00--0320.00-----