ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----180.000.100.00-11
-----190.000.530.00-69
-----195.000.100.00-212
-----197.500.260.00-16
15.100.00--3200.000.17-0.26-60.47%335
-----202.500.580.00-11
-----205.000.46+0.06+15.00%1534
4.300.00-12207.501.35-0.65-32.50%207
3.10-0.10-3.13%520210.001.90-0.50-20.83%1625
2.40+0.55+29.73%1015212.503.40-0.70-17.07%1516
1.00-0.15-13.04%1514215.004.75-0.55-10.38%254
0.50-0.13-20.63%1535217.507.80+4.87+166.21%1616
0.270.00-3980220.005.800.00-212
0.10-0.05-33.33%1133222.5012.60+3.50+38.46%22
0.050.00-1537225.00-----
0.800.00-212230.00-----