News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

256.49

+6.26

(+2.50%)

As of 03:30PM EDT. Market open.

In the money

Show:ListStraddle

Calls

12 August 2022

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.05	0.00	-	7	166
-	-	-	-	-	135.00	0.25	0.00	-	-	0
-	-	-	-	-	140.00	0.05	0.00	-	20	16
-	-	-	-	-	145.00	0.01	0.00	-	3	4
-	-	-	-	-	150.00	0.05	0.00	-	-	1
-	-	-	-	-	155.00	0.18	0.00	-	40	20
-	-	-	-	-	160.00	0.31	0.00	-	40	20
-	-	-	-	-	165.00	0.50	0.00	-	40	20
-	-	-	-	-	170.00	0.54	0.00	-	19	0
-	-	-	-	-	175.00	0.67	0.00	-	19	1
-	-	-	-	-	180.00	0.05	0.00	-	5	5
-	-	-	-	-	190.00	0.07	0.00	-	6	72
-	-	-	-	-	195.00	0.05	0.00	-	2	102
-	-	-	-	-	200.00	1.27	0.00	-	1	2
-	-	-	-	-	205.00	0.20	0.00	-	2	23
-	-	-	-	-	210.00	2.39	0.00	-	3	5
8.70	0.00	-	-	1	212.50	-	-	-	-	-
9.80	0.00	-	1	6	215.00	0.25	0.00	-	2	6
5.80	0.00	-	-	2	217.50	6.20	0.00	-	-	1
28.73	0.00	-	1	4	220.00	1.87	0.00	-	-	5
13.25	0.00	-	-	2	222.50	0.26	0.00	-	2	252
25.70	0.00	-	2	35	225.00	0.05	0.00	-	13	119
27.38	+12.81	+87.92%	1	1	227.50	0.10	0.00	-	3	12
23.40	+5.00	+27.17%	2	31	230.00	0.04	0.00	-	15	101
21.60	+2.00	+10.20%	7	14	232.50	0.34	0.00	-	20	28
16.50	0.00	-	1	29	235.00	0.14	0.00	-	11	27
14.30	0.00	-	1	78	237.50	0.15	0.00	-	5	80
15.15	+4.25	+38.99%	1	79	240.00	0.05	0.00	-	16	101
12.00	+3.20	+36.36%	2	109	242.50	0.05	0.00	-	7	126
10.51	+4.51	+75.17%	53	95	245.00	0.05	0.00	-	7	97
8.60	+5.23	+155.19%	2	20	247.50	0.05	-0.25	-83.33%	6	71
6.05	+4.45	+278.13%	54	183	250.00	0.05	-1.05	-95.45%	18	184
2.41	+2.01	+502.50%	23	70	252.50	2.25	0.00	-	-	-
0.56	+0.51	+1,020.00%	19	39	255.00	-	-	-	-	-
0.05	-0.01	-16.67%	3	11	257.50	7.80	0.00	-	-	-
0.05	0.00	-	2	1	260.00	-	-	-	-	-
0.15	0.00	-	-	-	270.00	-	-	-	-	-
0.05	0.00	-	1	1	280.00	-	-	-	-	-