Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
256.49+6.26 (+2.50%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.050.00-7166
-----135.000.250.00--0
-----140.000.050.00-2016
-----145.000.010.00-34
-----150.000.050.00--1
-----155.000.180.00-4020
-----160.000.310.00-4020
-----165.000.500.00-4020
-----170.000.540.00-190
-----175.000.670.00-191
-----180.000.050.00-55
-----190.000.070.00-672
-----195.000.050.00-2102
-----200.001.270.00-12
-----205.000.200.00-223
-----210.002.390.00-35
8.700.00--1212.50-----
9.800.00-16215.000.250.00-26
5.800.00--2217.506.200.00--1
28.730.00-14220.001.870.00--5
13.250.00--2222.500.260.00-2252
25.700.00-235225.000.050.00-13119
27.38+12.81+87.92%11227.500.100.00-312
23.40+5.00+27.17%231230.000.040.00-15101
21.60+2.00+10.20%714232.500.340.00-2028
16.500.00-129235.000.140.00-1127
14.300.00-178237.500.150.00-580
15.15+4.25+38.99%179240.000.050.00-16101
12.00+3.20+36.36%2109242.500.050.00-7126
10.51+4.51+75.17%5395245.000.050.00-797
8.60+5.23+155.19%220247.500.05-0.25-83.33%671
6.05+4.45+278.13%54183250.000.05-1.05-95.45%18184
2.41+2.01+502.50%2370252.502.250.00---
0.56+0.51+1,020.00%1939255.00-----
0.05-0.01-16.67%311257.507.800.00---
0.050.00-21260.00-----
0.150.00---270.00-----
0.050.00-11280.00-----