Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 200.00 | 0.22 | 0.00 | - | 6 | 0 |
| 47.70 | 0.00 | - | 1 | 0 | 205.00 | 0.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 215.00 | 0.27 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 220.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.46 | 0.00 | - | 1 | 0 |
| 34.83 | 0.00 | - | 1 | 0 | 230.00 | 0.05 | 0.00 | - | 11 | 0 |
| 28.20 | 0.00 | - | 1 | 0 | 235.00 | 1.83 | 0.00 | - | 10 | 0 |
| 22.49 | 0.00 | - | - | 0 | 237.50 | - | - | - | - | - |
| 20.92 | 0.00 | - | 2 | 0 | 240.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.97 | 0.00 | - | 1 | 0 | 245.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 247.50 | 0.17 | 0.00 | - | 1 | 0 |
| 9.53 | 0.00 | - | 1 | 0 | 250.00 | 0.50 | 0.00 | - | 10 | 0 |
| 8.11 | 0.00 | - | 1 | 0 | 252.50 | 0.60 | 0.00 | - | 7 | 0 |
| 3.30 | 0.00 | - | 3 | 0 | 255.00 | 1.64 | 0.00 | - | 20 | 0 |
| 1.95 | 0.00 | - | 6 | 0 | 257.50 | 2.61 | 0.00 | - | 18 | 0 |
| 1.10 | 0.00 | - | 15 | 0 | 260.00 | 4.50 | 0.00 | - | 29 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 262.50 | 3.20 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 37 | 0 | 265.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 267.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 7 | 0 | 272.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 320.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
