Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | - | 0 | 2022-08-19 | 0.05 | 0.00 | - | 3 | 424 |
| - | - | - | - | - | 2022-08-26 | 0.10 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 2022-09-02 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-09-16 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2022-11-18 | 1.05 | 0.00 | - | 4 | 197 |
| 34.00 | 0.00 | - | 54 | 118 | 2023-01-20 | 2.25 | 0.00 | - | 3 | 1,462 |
| - | - | - | - | - | 2023-02-17 | 7.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2023-06-16 | 5.30 | 0.00 | - | 1 | 28 |
| 30.50 | 0.00 | - | - | 7 | 2024-01-19 | 8.55 | 0.00 | - | 60 | 12 |
© 2022 Yahoo. All rights reserved.
