Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP250117C00185000 | 2023-06-16 2:18PM EDT | 2025-01-17 | 52.90 | 56.40 | 60.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADP240816P00185000 | 2024-02-01 3:48PM EDT | 2024-08-16 | 1.15 | 0.35 | 2.45 | 0.00 | - | 1 | 6 | 87.94% |
| ADP241115P00185000 | 2024-07-19 2:28PM EDT | 2024-11-15 | 0.76 | 0.30 | 2.80 | 0.00 | - | 1 | 6 | 45.42% |
| ADP250117P00185000 | 2024-07-24 11:13AM EDT | 2025-01-17 | 1.10 | 0.60 | 2.35 | 0.00 | - | 2 | 64 | 34.64% |
| ADP250620P00185000 | 2024-07-16 9:44AM EDT | 2025-06-20 | 2.78 | 2.10 | 2.50 | 0.00 | - | 2 | 16 | 25.69% |
| ADP260116P00185000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 4.39 | 3.50 | 8.50 | 0.00 | - | 10 | 13 | 30.01% |
© 2024 Yahoo. All rights reserved.