Automatic Data Processing, Inc. (ADP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 2 | 38 | 2024-08-02 | 21.17 | 0.00 | - | 1 | 2 |
| 3.26 | +1.48 | +83.15% | 170 | 10 | 2024-08-09 | - | - | - | - | - |
| 3.10 | -0.18 | -5.49% | 10 | 1,944 | 2024-08-16 | 13.96 | 0.00 | - | 1 | 39 |
| 4.00 | -0.28 | -6.54% | 3 | 43 | 2024-08-23 | 9.99 | 0.00 | - | - | - |
| 5.00 | 0.00 | - | 1 | 17 | 2024-08-30 | - | - | - | - | - |
| 5.20 | +0.24 | +4.84% | 1 | 93 | 2024-09-20 | - | - | - | - | - |
| 9.40 | +0.30 | +3.30% | 2 | 182 | 2024-11-15 | 14.80 | -2.90 | -16.38% | 1 | 27 |
| 11.40 | +1.90 | +20.00% | 2 | 1,098 | 2025-01-17 | 16.10 | +1.10 | +7.33% | 3 | 391 |
| 8.07 | 0.00 | - | - | 4 | 2025-02-21 | - | - | - | - | - |
| 16.98 | 0.00 | - | 39 | 129 | 2025-06-20 | 25.90 | 0.00 | - | 5 | 26 |
| 25.40 | 0.00 | - | 5 | 89 | 2026-01-16 | 25.10 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. All rights reserved.