Australia markets closed

Automatic Data Processing, Inc. (ADP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.04-0.83 (-0.34%)
As of 01:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP250117C001050002024-03-08 1:45PM EDT2025-01-17139.66139.60143.300.00-1682.68%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADP240621P001050002024-04-18 2:28PM EDT2024-06-210.190.002.150.00-246315.63%
ADP250117P001050002024-04-30 12:56PM EDT2025-01-170.280.050.750.00-78251.39%