iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 99.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.19 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 102.00 | 0.88 | 0.00 | - | - | 1 |
| 5.73 | 0.00 | - | 14 | 14 | 105.00 | 0.47 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 106.00 | 0.45 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 107.00 | 0.27 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 108.00 | 0.60 | -0.20 | -25.00% | 6 | 507 |
| 2.40 | 0.00 | - | 3 | 0 | 109.00 | 0.59 | -0.21 | -26.25% | 1 | 7 |
| 1.52 | 0.00 | - | 200 | 523 | 110.00 | 0.70 | 0.00 | - | 1 | 62 |
| 0.98 | +0.18 | +22.50% | 7 | 7 | 111.00 | 1.70 | 0.00 | - | 1 | 1 |
| 0.48 | +0.25 | +108.70% | 6 | 1,003 | 112.00 | 2.10 | +0.70 | +50.00% | 6 | 6 |
| 0.26 | -0.69 | -72.63% | 1 | 3 | 113.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 114.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 117.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.