iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517C00100000 | 2024-04-02 10:00AM EDT | 100.00 | 9.99 | 6.10 | 7.00 | 0.00 | - | 7 | 59 | 0.00% |
| ACWI240517C00101000 | 2024-03-28 2:57PM EDT | 101.00 | 10.20 | 5.20 | 8.70 | 0.00 | - | 5 | 19 | 0.00% |
| ACWI240517C00102000 | 2024-03-27 3:41PM EDT | 102.00 | 9.00 | 4.40 | 8.00 | 0.00 | - | 1 | 3 | 0.00% |
| ACWI240517C00103000 | 2024-04-12 9:56AM EDT | 103.00 | 6.26 | 5.20 | 9.20 | 0.00 | - | 1 | 6 | 75.93% |
| ACWI240517C00104000 | 2024-05-07 2:06PM EDT | 104.00 | 5.70 | 4.40 | 6.60 | 0.00 | - | 1 | 12 | 36.43% |
| ACWI240517C00105000 | 2024-05-01 3:47PM EDT | 105.00 | 2.40 | 4.70 | 6.00 | 0.00 | - | 2,500 | 31,521 | 41.55% |
| ACWI240517C00106000 | 2024-05-03 12:52PM EDT | 106.00 | 2.80 | 2.35 | 6.00 | 0.00 | - | 15 | 17 | 55.20% |
| ACWI240517C00107000 | 2024-05-01 3:45PM EDT | 107.00 | 1.14 | 1.20 | 5.50 | 0.00 | - | 100 | 354 | 57.62% |
| ACWI240517C00108000 | 2024-05-01 11:48AM EDT | 108.00 | 0.50 | 2.30 | 2.55 | 0.00 | - | 1 | 16 | 17.77% |
| ACWI240517C00109000 | 2024-05-06 2:04PM EDT | 109.00 | 1.13 | 1.45 | 1.60 | 0.00 | - | 3 | 32 | 13.72% |
| ACWI240517C00110000 | 2024-05-01 3:45PM EDT | 110.00 | 0.14 | 0.75 | 0.85 | 0.00 | - | 200 | 703 | 11.62% |
| ACWI240517C00111000 | 2024-05-08 9:36AM EDT | 111.00 | 0.20 | 0.25 | 0.35 | 0.00 | - | 2 | 6 | 10.45% |
| ACWI240517C00112000 | 2024-04-29 1:55PM EDT | 112.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 11.04% |
| ACWI240517C00113000 | 2024-04-15 2:35PM EDT | 113.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 81 | 89 | 14.75% |
| ACWI240517C00114000 | 2024-04-12 10:15AM EDT | 114.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 32.32% |
| ACWI240517C00116000 | 2024-04-08 1:29PM EDT | 116.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 39 | 130 | 28.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240517P00099000 | 2024-04-19 12:24PM EDT | 99.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 59.47% |
| ACWI240517P00100000 | 2024-04-15 1:24PM EDT | 100.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | - | 1 | 60.74% |
| ACWI240517P00102000 | 2024-04-29 1:03PM EDT | 102.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 51.95% |
| ACWI240517P00103000 | 2024-05-02 12:34PM EDT | 103.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 11 | 49.37% |
| ACWI240517P00104000 | 2024-04-24 9:52AM EDT | 104.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 1 | 55.47% |
| ACWI240517P00105000 | 2024-05-09 10:22AM EDT | 105.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 32,288 | 21.58% |
| ACWI240517P00106000 | 2024-05-10 11:17AM EDT | 106.00 | 0.05 | 0.00 | 0.85 | -0.12 | -70.59% | 1 | 9 | 37.26% |
| ACWI240517P00107000 | 2024-05-03 1:33PM EDT | 107.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 35.84% |
| ACWI240517P00108000 | 2024-05-07 9:51AM EDT | 108.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 44 | 12.65% |
| ACWI240517P00109000 | 2024-05-10 1:56PM EDT | 109.00 | 0.24 | 0.15 | 0.25 | -0.28 | -53.85% | 1 | 4 | 10.57% |
| ACWI240517P00110000 | 2024-05-09 12:00PM EDT | 110.00 | 0.42 | 0.40 | 0.55 | -0.43 | -50.59% | 1 | 151 | 9.79% |
| ACWI240517P00111000 | 2024-03-28 2:57PM EDT | 111.00 | 1.75 | 2.25 | 4.30 | 0.00 | - | 3 | 0 | 59.38% |
| ACWI240517P00113000 | 2024-03-28 2:57PM EDT | 113.00 | 3.00 | 4.10 | 7.70 | 0.00 | - | 28 | 0 | 65.97% |
© 2024 Yahoo. All rights reserved.