iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00105000 | 2024-06-10 2:04PM EDT | 105.00 | 7.20 | 4.60 | 8.60 | 0.00 | - | 1 | 0 | 75.39% |
| ACWI240621C00109000 | 2024-05-10 9:30AM EDT | 109.00 | 2.40 | 2.70 | 3.30 | 0.00 | - | 3 | 0 | 26.86% |
| ACWI240621C00110000 | 2024-06-12 3:44PM EDT | 110.00 | 2.48 | 1.70 | 2.40 | 0.00 | - | 5 | 507 | 23.15% |
| ACWI240621C00111000 | 2024-06-12 9:42AM EDT | 111.00 | 1.85 | 0.90 | 1.85 | 0.00 | - | 2 | 2 | 24.34% |
| ACWI240621C00112000 | 2024-06-14 3:58PM EDT | 112.00 | 0.42 | 0.25 | 0.80 | -0.78 | -65.00% | 1 | 1,017 | 15.53% |
| ACWI240621C00113000 | 2024-06-12 12:17PM EDT | 113.00 | 0.64 | 0.00 | 0.55 | 0.00 | - | 1 | 6 | 17.58% |
| ACWI240621C00114000 | 2024-05-28 11:35AM EDT | 114.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 26.71% |
| ACWI240621C00117000 | 2024-05-15 10:48AM EDT | 117.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00090000 | 2024-05-28 11:32AM EDT | 90.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 101.17% |
| ACWI240621P00092000 | 2024-05-28 11:36AM EDT | 92.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 92.77% |
| ACWI240621P00098000 | 2024-04-22 3:26PM EDT | 98.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACWI240621P00099000 | 2024-05-20 1:31PM EDT | 99.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.06% |
| ACWI240621P00100000 | 2024-05-23 2:59PM EDT | 100.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 59.96% |
| ACWI240621P00102000 | 2024-04-24 12:32PM EDT | 102.00 | 0.88 | 0.05 | 1.50 | 0.00 | - | - | 1 | 64.55% |
| ACWI240621P00105000 | 2024-05-09 10:38AM EDT | 105.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 49.51% |
| ACWI240621P00106000 | 2024-05-13 3:56PM EDT | 106.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 105 | 44.63% |
| ACWI240621P00107000 | 2024-06-04 12:57PM EDT | 107.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 56 | 39.60% |
| ACWI240621P00108000 | 2024-06-03 1:11PM EDT | 108.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 6 | 507 | 34.45% |
| ACWI240621P00109000 | 2024-06-12 3:36PM EDT | 109.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 20.61% |
| ACWI240621P00110000 | 2024-06-10 1:33PM EDT | 110.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 2 | 63 | 19.63% |
| ACWI240621P00111000 | 2024-06-13 10:33AM EDT | 111.00 | 0.35 | 0.00 | 2.05 | 0.00 | - | 10 | 262 | 38.48% |
| ACWI240621P00112000 | 2024-06-13 3:47PM EDT | 112.00 | 0.50 | 0.50 | 1.65 | 0.00 | - | 1 | 14 | 23.85% |
| ACWI240621P00113000 | 2024-06-13 12:27PM EDT | 113.00 | 1.65 | 0.25 | 1.75 | 0.00 | - | 200 | 4 | 14.99% |
© 2024 Yahoo. All rights reserved.