Australia markets closed

iShares MSCI ACWI ETF (ACWI)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
111.66-0.21 (-0.19%)
At close: 04:00PM EDT
111.66 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI250117C000980002024-02-22 11:49AM EDT2025-01-1713.3013.5016.300.00-5723.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACWI240621P000980002024-04-22 3:26PM EDT2024-06-210.500.000.000.00--025.00%
ACWI240719P000980002023-12-12 2:14PM EDT2024-07-193.160.653.400.00-1053.20%
ACWI241018P000980002024-05-03 10:02AM EDT2024-10-181.000.500.950.00-254521.01%
ACWI250117P000980002024-05-06 3:41PM EDT2025-01-171.450.851.150.00-158717.04%
ACWI250321P000980002024-05-22 10:53AM EDT2025-03-211.250.153.600.00--124.13%
ACWI250620P000980002024-06-04 10:11AM EDT2025-06-202.100.002.800.00-31118.59%
ACWI250919P000980002024-05-31 10:00AM EDT2025-09-192.800.403.700.00-710619.04%
ACWI260116P000980002024-05-31 3:12PM EDT2026-01-163.502.554.700.00-247719.23%