iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00095000 | 2024-06-17 11:40AM EDT | 2024-07-19 | 17.24 | 15.60 | 19.30 | 0.00 | - | 1 | 32,000 | 69.73% |
| ACWI241018C00095000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 18.85 | 17.10 | 19.60 | 0.00 | - | - | 5,000 | 35.63% |
| ACWI250117C00095000 | 2024-04-10 9:54AM EDT | 2025-01-17 | 17.30 | 17.80 | 20.00 | 0.00 | - | 4 | 4 | 28.58% |
| ACWI260116C00095000 | 2024-03-28 11:19AM EDT | 2026-01-16 | 22.70 | 19.10 | 21.50 | 0.00 | - | 1 | 2 | 20.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00095000 | 2024-06-11 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 32,000 | 32,001 | 50.83% |
| ACWI241018P00095000 | 2024-06-14 3:34PM EDT | 2024-10-18 | 0.35 | 0.20 | 1.45 | 0.00 | - | - | 5,000 | 29.25% |
| ACWI250117P00095000 | 2024-06-11 12:43PM EDT | 2025-01-17 | 0.80 | 0.65 | 0.90 | 0.00 | - | 7 | 29 | 18.89% |
| ACWI250919P00095000 | 2024-06-07 9:52AM EDT | 2025-09-19 | 2.15 | 0.55 | 2.20 | 0.00 | - | 1 | 2 | 17.46% |
© 2024 Yahoo. All rights reserved.