iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00092000 | 2024-03-15 3:28PM EDT | 2024-10-18 | 18.80 | 17.70 | 18.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00092000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| ACWI241018P00092000 | 2024-05-17 2:45PM EDT | 2024-10-18 | 0.35 | 0.10 | 0.75 | 0.00 | - | 171 | 150 | 27.50% |
| ACWI250117P00092000 | 2024-05-08 10:37AM EDT | 2025-01-17 | 0.95 | 0.55 | 0.75 | 0.00 | - | - | 3 | 20.78% |
© 2024 Yahoo. All rights reserved.