iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00090000 | 2024-03-20 2:47PM EDT | 2024-10-18 | 22.00 | 15.20 | 19.50 | 0.00 | - | - | 4 | 0.00% |
| ACWI250117C00090000 | 2024-02-14 11:51AM EDT | 2025-01-17 | 18.40 | 19.30 | 22.60 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00090000 | 2024-05-28 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| ACWI240719P00090000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 56.45% |
| ACWI241018P00090000 | 2024-05-30 10:20AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| ACWI250117P00090000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.65 | 0.00 | - | 927 | 940 | 21.66% |
| ACWI250919P00090000 | 2024-06-07 9:52AM EDT | 2025-09-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.