Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117C00080000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 30.95 | 30.50 | 34.60 | 0.00 | - | 1 | 8 | 43.38% |
ACWI260116C00080000 | 2023-10-20 11:40AM EDT | 2026-01-16 | 20.25 | 21.50 | 26.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACWI250117P00080000 | 2024-04-18 1:52PM EDT | 2025-01-17 | 0.75 | 0.10 | 0.45 | 0.00 | - | 3 | 444 | 27.69% |
ACWI260116P00080000 | 2024-05-10 9:40AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.95 | 0.00 | - | - | 1 | 24.38% |