iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00117000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 44.29% |
| ACWI241018C00117000 | 2024-06-06 1:30PM EDT | 2024-10-18 | 1.69 | 0.40 | 2.10 | 0.00 | - | 1 | 3 | 15.91% |
| ACWI250117C00117000 | 2024-06-06 1:30PM EDT | 2025-01-17 | 3.14 | 2.85 | 3.40 | 0.00 | - | - | 1 | 16.18% |
| ACWI250620C00117000 | 2024-06-07 10:01AM EDT | 2025-06-20 | 5.80 | 3.60 | 7.40 | 0.00 | - | 2 | 2 | 21.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018P00117000 | 2024-03-20 2:36PM EDT | 2024-10-18 | 8.20 | 10.20 | 15.00 | 0.00 | - | - | 3 | 45.65% |
© 2024 Yahoo. All rights reserved.