iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00115000 | 2024-06-11 1:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 1.56% |
| ACWI241018C00115000 | 2024-06-11 1:06PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| ACWI250117C00115000 | 2024-06-13 10:13AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00115000 | 2024-06-14 11:30AM EDT | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ACWI241018P00115000 | 2024-03-20 2:30PM EDT | 2024-10-18 | 6.50 | 8.30 | 13.00 | 0.00 | - | 1 | 7 | 45.56% |
| ACWI250117P00115000 | 2024-06-13 11:09AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.