iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00110000 | 2024-05-15 11:24AM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI240719C00110000 | 2024-05-03 9:54AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ACWI241018C00110000 | 2024-04-09 12:31PM EDT | 2024-10-18 | 3.40 | 4.40 | 6.60 | 0.00 | - | 6 | 21 | 20.17% |
| ACWI250117C00110000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI260116C00110000 | 2024-03-07 1:34PM EDT | 2026-01-16 | 11.25 | 11.10 | 12.10 | 0.00 | - | 1 | 4 | 19.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00110000 | 2024-05-21 10:07AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACWI240719P00110000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACWI250117P00110000 | 2024-05-14 3:20PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ACWI260116P00110000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.