iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00106000 | 2024-06-03 12:31PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 0.00% |
| ACWI241018C00106000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 5.40 | 7.60 | 9.60 | 0.00 | - | - | 10 | 22.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00106000 | 2024-06-18 11:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 25.00% |
| ACWI240719P00106000 | 2024-06-17 3:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| ACWI250117P00106000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| ACWI260116P00106000 | 2024-05-06 10:18AM EDT | 2026-01-16 | 5.50 | 4.20 | 4.90 | 0.00 | - | 1 | 10 | 14.35% |
© 2024 Yahoo. All rights reserved.