iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621C00105000 | 2024-06-10 2:04PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240719C00105000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 5.60 | 7.30 | 7.90 | 0.00 | - | 1 | 3 | 14.21% |
| ACWI241018C00105000 | 2024-04-17 3:33PM EDT | 2024-10-18 | 5.80 | 9.50 | 10.00 | 0.00 | - | 16 | 16 | 20.67% |
| ACWI250117C00105000 | 2024-06-17 2:01PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 159 | 0.00% |
| ACWI260116C00105000 | 2024-06-17 3:24PM EDT | 2026-01-16 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00105000 | 2024-06-18 2:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| ACWI240719P00105000 | 2024-06-17 1:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,069 | 6.25% |
| ACWI240920P00105000 | 2024-05-24 1:00PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ACWI241018P00105000 | 2024-06-17 10:40AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| ACWI250117P00105000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 2.41 | 0.85 | 2.00 | 0.00 | - | 1 | 5 | 15.01% |
| ACWI260116P00105000 | 2024-06-12 11:26AM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
© 2024 Yahoo. All rights reserved.