iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719C00101000 | 2024-02-14 11:51AM EDT | 2024-07-19 | 6.50 | 8.60 | 9.10 | 0.00 | - | 6 | 5 | 0.00% |
| ACWI260116C00101000 | 2024-04-08 2:19PM EDT | 2026-01-16 | 18.00 | 17.20 | 18.30 | 0.00 | - | 1 | 1 | 23.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240719P00101000 | 2023-12-27 4:12PM EDT | 2024-07-19 | 3.00 | 2.25 | 2.95 | 0.00 | - | 9 | 23 | 46.08% |
| ACWI240920P00101000 | 2024-05-24 11:33AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACWI241018P00101000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACWI250321P00101000 | 2024-05-22 10:53AM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ACWI250620P00101000 | 2024-05-31 10:00AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| ACWI250919P00101000 | 2024-05-31 10:01AM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| ACWI260116P00101000 | 2024-05-29 10:32AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.