iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI241018C00100000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 12.00 | 11.10 | 13.40 | 0.00 | - | 1 | 1 | 21.27% |
| ACWI250117C00100000 | 2024-03-27 3:49PM EDT | 2025-01-17 | 14.30 | 11.10 | 12.10 | 0.00 | - | 1 | 1 | 10.27% |
| ACWI260116C00100000 | 2024-01-04 11:35AM EDT | 2026-01-16 | 12.55 | 14.20 | 15.60 | 0.00 | - | 4 | 2 | 15.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240621P00100000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 35.45% |
| ACWI240719P00100000 | 2024-05-15 12:16PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 19 | 18.92% |
| ACWI241018P00100000 | 2024-05-15 12:36PM EDT | 2024-10-18 | 0.67 | 0.55 | 1.75 | 0.00 | - | - | 1 | 21.64% |
| ACWI250117P00100000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 1.24 | 1.15 | 1.35 | 0.00 | - | 927 | 930 | 15.38% |
© 2024 Yahoo. All rights reserved.