Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240816C00500000 | 2024-03-25 12:14PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 30.19% |
ACN240920C00500000 | 2024-02-23 2:00PM EDT | 2024-09-20 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 27.03% |
ACN250117C00500000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.25 | 0.00 | - | 1 | 51 | 22.79% |
ACN250620C00500000 | 2024-03-27 1:24PM EDT | 2025-06-20 | 3.50 | 2.25 | 6.00 | 0.00 | - | 4 | 4 | 26.27% |
ACN260116C00500000 | 2024-03-21 2:24PM EDT | 2026-01-16 | 10.00 | 7.20 | 11.20 | 0.00 | - | 7 | 40 | 26.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117P00500000 | 2023-12-19 11:00AM EDT | 2025-01-17 | 160.00 | 141.50 | 145.30 | 0.00 | - | 1 | 0 | 0.00% |