Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00500000 | 2024-02-23 2:00PM EDT | 2024-09-20 | 1.20 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 75.24% |
| ACN250117C00500000 | 2024-08-28 10:55AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.75 | 0.00 | - | 2 | 168 | 31.38% |
| ACN250620C00500000 | 2024-07-19 9:30AM EDT | 2025-06-20 | 1.40 | 0.30 | 1.95 | 0.00 | - | 1 | 5 | 25.68% |
| ACN260116C00500000 | 2024-07-15 9:47AM EDT | 2026-01-16 | 4.26 | 2.55 | 4.60 | 0.00 | - | 1 | 54 | 23.80% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00500000 | 2023-12-19 11:00AM EDT | 2025-01-17 | 160.00 | 141.50 | 145.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.