Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
292.15+5.46 (+1.90%)
At close: 04:00PM EST
287.02 -5.13 (-1.76%)
Pre-market: 08:43AM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C005000002022-11-29 2:15PM EST2023-01-200.050.000.000.00-21120525.00%
ACN240119C005000002022-09-13 1:03PM EST2024-01-192.400.353.100.00-123232.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240119P005000002022-02-16 1:46PM EST2024-01-19174.00177.00181.000.00--10.00%