Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.61+5.67 (+1.66%)
At close: 04:00PM EDT
346.00 -0.61 (-0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240816C005000002024-03-25 12:14PM EDT2024-08-160.200.000.750.00-204030.19%
ACN240920C005000002024-02-23 2:00PM EDT2024-09-201.200.050.750.00-1427.03%
ACN250117C005000002024-03-27 3:54PM EDT2025-01-171.100.951.250.00-15122.79%
ACN250620C005000002024-03-27 1:24PM EDT2025-06-203.502.256.000.00-4426.27%
ACN260116C005000002024-03-21 2:24PM EDT2026-01-1610.007.2011.200.00-74026.21%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN250117P005000002023-12-19 11:00AM EDT2025-01-17160.00141.50145.300.00-100.00%