Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
316.00+1.46 (+0.46%)
At close: 04:00PM EDT
315.62 -0.38 (-0.12%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240816C005000002024-03-25 12:14PM EDT2024-08-160.200.000.000.00-20012.50%
ACN240920C005000002024-02-23 2:00PM EDT2024-09-201.200.050.750.00-1435.06%
ACN250117C005000002024-04-18 9:50AM EDT2025-01-170.550.000.000.00-23012.50%
ACN250620C005000002024-03-27 1:24PM EDT2025-06-203.500.000.000.00-406.25%
ACN260116C005000002024-04-12 9:32AM EDT2026-01-166.000.000.000.00-106.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN250117P005000002023-12-19 11:00AM EDT2025-01-17160.00139.10142.400.00-100.00%