Australia markets open in 3 hours 59 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.13-2.70 (-0.89%)
At close: 04:00PM EST
299.76 -0.37 (-0.12%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209C002300002022-11-09 10:07AM EST230.0039.0068.0071.100.00-11128.56%
ACN221209C002500002022-11-11 10:19AM EST250.0038.5348.0051.100.00-1094.87%
ACN221209C002600002022-11-04 12:11PM EST260.009.4039.1041.200.00-1180.35%
ACN221209C002650002022-11-07 3:23PM EST265.0012.3434.7036.000.00-6651.76%
ACN221209C002700002022-11-18 3:13PM EST270.0018.6529.7031.500.00-1652.34%
ACN221209C002750002022-12-01 3:11PM EST275.0029.4024.9026.100.00-52153.86%
ACN221209C002775002022-12-02 10:46AM EST277.5021.7322.4023.50+21.73-1048.24%
ACN221209C002800002022-12-02 12:38PM EST280.0020.7019.4021.90+8.80+73.95%10455.18%
ACN221209C002850002022-12-02 10:37AM EST285.0014.4914.7016.20+2.44+20.25%106038.18%
ACN221209C002875002022-12-02 11:00AM EST287.5012.3012.8013.70+7.30+146.00%152633.72%
ACN221209C002900002022-12-01 9:31AM EST290.0012.7310.7011.400.00-113231.12%
ACN221209C002925002022-11-30 11:32AM EST292.508.258.509.70+5.05+157.81%13432.89%
ACN221209C002950002022-12-02 11:06AM EST295.006.186.607.20-3.92-38.81%1218427.20%
ACN221209C002975002022-12-02 1:00PM EST297.504.804.905.40-1.50-23.81%118725.82%
ACN221209C003000002022-12-02 3:25PM EST300.004.403.503.90-2.15-32.82%2411024.99%
ACN221209C003025002022-12-02 2:53PM EST302.502.882.402.70-1.97-40.62%615824.44%
ACN221209C003050002022-12-02 2:44PM EST305.001.721.601.75-1.78-50.86%1522523.80%
ACN221209C003075002022-12-02 3:57PM EST307.500.950.951.10+0.95-10223.58%
ACN221209C003100002022-12-02 3:57PM EST310.000.510.500.65-1.43-73.71%4210823.34%
ACN221209C003150002022-12-02 2:37PM EST315.000.270.150.35-0.53-66.25%12418426.27%
ACN221209C003200002022-12-02 2:14PM EST320.000.150.050.25-0.11-42.31%610130.32%
ACN221209C003250002022-11-15 12:21PM EST325.000.770.000.500.00-666441.65%
ACN221209C003450002022-12-02 12:52PM EST345.000.050.000.45+0.05-10055.81%
ACN221209C003850002022-11-23 1:03PM EST385.000.050.000.050.00--169.92%
ACN221209C003900002022-11-23 1:03PM EST390.000.050.000.050.00--173.05%
ACN221209C004000002022-12-02 11:03AM EST400.000.010.000.05-0.01-50.00%1341,56979.69%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221209P001750002022-11-08 2:57PM EST175.000.050.002.150.00--1238.09%
ACN221209P001900002022-11-10 10:13AM EST190.000.050.000.500.00--10162.89%
ACN221209P001950002022-11-10 10:11AM EST195.000.050.002.150.00--2196.44%
ACN221209P002000002022-11-10 10:11AM EST200.000.050.000.650.00--2152.15%
ACN221209P002200002022-12-01 11:27AM EST220.000.030.002.150.00-10149.17%
ACN221209P002350002022-11-17 9:46AM EST235.000.430.002.150.00-50122.66%
ACN221209P002400002022-11-25 9:30AM EST240.000.110.000.400.00-1683.98%
ACN221209P002450002022-11-08 1:54PM EST245.002.300.000.400.00-1277.25%
ACN221209P002500002022-12-01 3:31PM EST250.000.050.000.250.00-6465.82%
ACN221209P002550002022-11-28 11:35AM EST255.000.190.000.500.00-33366.41%
ACN221209P002600002022-11-30 3:19PM EST260.000.210.050.500.00-94260.64%
ACN221209P002650002022-12-02 2:14PM EST265.000.150.050.30+0.08+114.29%4148254.69%
ACN221209P002675002022-12-01 1:34PM EST267.500.150.000.55+0.15--150.44%
ACN221209P002700002022-12-02 3:21PM EST270.000.050.050.20-0.12-70.59%6814844.43%
ACN221209P002725002022-11-29 3:36PM EST272.500.970.050.55+0.97--1050.44%
ACN221209P002750002022-12-02 1:00PM EST275.000.300.050.25+0.10+50.00%21239.55%
ACN221209P002775002022-12-02 11:11AM EST277.500.180.050.30-1.37-88.39%2537.50%
ACN221209P002800002022-12-02 3:19PM EST280.000.120.100.25-0.15-55.56%549232.76%
ACN221209P002825002022-12-02 3:58PM EST282.500.160.200.35+0.16-18431.59%
ACN221209P002850002022-12-02 3:57PM EST285.000.250.200.30-0.58-69.88%67027.00%
ACN221209P002875002022-12-02 3:57PM EST287.500.400.350.45+0.40-707125.93%
ACN221209P002900002022-12-02 3:05PM EST290.000.590.550.70-0.11-15.71%114025.15%
ACN221209P002925002022-12-02 3:33PM EST292.500.900.901.10-0.26-22.41%18724.68%
ACN221209P002950002022-12-02 3:37PM EST295.001.481.401.65-0.18-10.84%25524.02%
ACN221209P002975002022-12-02 12:17PM EST297.502.402.152.40+0.03+1.27%143423.30%
ACN221209P003000002022-12-02 2:41PM EST300.003.493.203.50+3.49-101623.23%
ACN221209P003025002022-12-02 12:48PM EST302.505.144.504.90+5.14-19123.30%
ACN221209P003050002022-12-01 11:57AM EST305.005.705.906.60+5.70--2123.66%
ACN221209P003075002022-12-01 1:06PM EST307.506.406.508.60+6.40--324.73%
ACN221209P003100002022-11-17 11:44AM EST310.0026.218.5011.800.00--135.36%