Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.06+4.92 (+1.48%)
At close: 04:00PM EST
339.45 +1.39 (+0.41%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231208C002200002023-10-26 1:51PM EST220.0074.40113.10115.500.00--10.00%
ACN231208C002400002023-11-13 11:47AM EST240.0077.6097.3099.900.00--1129.20%
ACN231208C002450002023-11-13 12:25PM EST245.0072.2092.3094.500.00--1113.67%
ACN231208C002500002023-11-13 11:41AM EST250.0067.5086.6090.000.00--1101.95%
ACN231208C002550002023-11-13 12:12PM EST255.0062.1082.1085.800.00--1119.82%
ACN231208C002950002023-11-28 2:41PM EST295.0037.4541.5044.700.00-1177.44%
ACN231208C003000002023-10-27 12:01PM EST300.005.7033.0036.000.00-310.00%
ACN231208C003050002023-11-30 10:20AM EST305.0029.1831.8034.700.00-11963.01%
ACN231208C003100002023-12-01 11:22AM EST310.0028.2427.4029.80+4.99+21.46%32256.79%
ACN231208C003150002023-11-21 11:00AM EST315.0016.0422.5024.700.00-101848.38%
ACN231208C003200002023-12-01 9:47AM EST320.0018.1517.1019.40+1.98+12.24%46438.12%
ACN231208C003250002023-12-01 2:05PM EST325.0013.2513.1014.40+3.68+38.45%3541930.64%
ACN231208C003300002023-12-01 9:37AM EST330.008.158.809.40+2.80+52.34%319322.73%
ACN231208C003325002023-12-01 3:23PM EST332.506.306.607.10+2.81+80.52%71019.80%
ACN231208C003350002023-12-01 3:23PM EST335.004.504.805.10+2.35+109.30%5110318.02%
ACN231208C003375002023-12-01 3:46PM EST337.503.303.203.50+1.55+88.57%361217.21%
ACN231208C003400002023-12-01 3:54PM EST340.001.952.052.20+1.25+178.57%2116616.41%
ACN231208C003425002023-12-01 1:59PM EST342.501.051.101.35+0.60+133.33%62316.35%
ACN231208C003450002023-12-01 3:42PM EST345.000.610.600.75+0.31+103.33%34616.11%
ACN231208C003500002023-12-01 3:59PM EST350.000.210.150.25+0.16+320.00%127316.97%
ACN231208C003550002023-11-27 10:55AM EST355.000.070.000.150.00-2320.02%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231208P002750002023-11-28 11:03AM EST275.000.050.000.100.00-3459.57%
ACN231208P002800002023-11-28 11:01AM EST280.000.050.000.100.00-110754.88%
ACN231208P002850002023-11-28 11:01AM EST285.000.050.000.150.00-110952.73%
ACN231208P002900002023-11-20 10:47AM EST290.000.250.000.100.00-11049.90%
ACN231208P002950002023-11-21 10:54AM EST295.000.100.000.200.00-1349.90%
ACN231208P003000002023-11-17 1:12PM EST300.000.370.000.150.00-41642.68%
ACN231208P003050002023-12-01 10:50AM EST305.000.060.000.10-0.24-80.00%1435.25%
ACN231208P003100002023-11-28 10:58AM EST310.000.400.000.150.00-15032.47%
ACN231208P003150002023-11-28 3:50PM EST315.000.290.000.150.00-32327.34%
ACN231208P003200002023-11-30 10:11AM EST320.000.140.050.20-0.12-46.15%12523.44%
ACN231208P003225002023-12-01 3:08PM EST322.500.200.100.25-0.15-42.86%65521.73%
ACN231208P003250002023-12-01 10:08AM EST325.000.430.150.30-0.22-33.85%107119.68%
ACN231208P003275002023-12-01 2:57PM EST327.500.430.250.45-0.82-65.60%912218.60%
ACN231208P003300002023-12-01 3:52PM EST330.000.500.400.60-1.10-68.75%138216.77%
ACN231208P003325002023-12-01 3:28PM EST332.500.950.800.95-1.75-64.81%74915.81%
ACN231208P003350002023-11-30 10:36AM EST335.001.701.301.55-1.70-50.00%34315.17%