Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.22-4.88 (-1.66%)
At close: 04:00PM EST
289.50 +0.28 (+0.10%)
After hours: 05:19PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230210C002650002023-02-02 10:06AM EST265.0025.6022.8026.000.00-1360.55%
ACN230210C002675002023-02-01 11:53AM EST267.5012.6020.8023.500.00-3556.06%
ACN230210C002700002023-01-26 9:34AM EST270.009.9018.4021.300.00-1354.54%
ACN230210C002725002023-01-30 3:57PM EST272.506.7015.9019.200.00-1253.47%
ACN230210C002750002023-02-02 10:25AM EST275.0014.1013.8015.80-1.80-11.32%12240.38%
ACN230210C002775002023-02-01 3:42PM EST277.509.5012.3013.200.00-102034.82%
ACN230210C002800002023-02-02 1:06PM EST280.0015.6010.1010.800.00-78430.91%
ACN230210C002825002023-02-02 2:34PM EST282.5012.008.108.700.00-42328.98%
ACN230210C002850002023-02-03 10:57AM EST285.006.256.306.80-3.35-34.90%2027627.55%
ACN230210C002875002023-02-03 3:54PM EST287.504.904.805.20-2.80-36.36%619326.89%
ACN230210C002900002023-02-03 3:17PM EST290.003.703.503.80-3.60-49.32%2912226.11%
ACN230210C002950002023-02-03 2:21PM EST295.001.601.651.80-1.90-54.29%308025.10%
ACN230210C003000002023-02-03 1:58PM EST300.000.700.600.80-1.15-62.16%254925.42%
ACN230210C003050002023-02-03 12:58PM EST305.000.250.250.35-0.95-79.17%12526.32%
ACN230210C003100002023-02-03 10:00AM EST310.000.200.000.20-0.30-60.00%102128.86%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230210P001850002023-02-01 11:36AM EST185.000.010.000.050.00-2733114.06%
ACN230210P002200002023-01-25 10:17AM EST220.000.100.000.100.00--178.13%
ACN230210P002250002023-01-27 11:29AM EST225.000.050.000.350.00-1184.86%
ACN230210P002300002023-01-31 12:49PM EST230.000.050.000.350.00-5678.32%
ACN230210P002350002023-01-25 3:50PM EST235.000.290.000.750.00-22181.35%
ACN230210P002400002023-01-24 3:46PM EST240.000.420.000.750.00-1274.32%
ACN230210P002450002023-01-10 11:49AM EST245.001.720.000.750.00-3667.38%
ACN230210P002500002023-01-31 9:39AM EST250.000.430.000.500.00-182256.25%
ACN230210P002550002023-01-20 11:28AM EST255.001.300.000.300.00-1551.47%
ACN230210P002575002023-02-02 10:36AM EST257.500.310.050.250.00-1146.58%
ACN230210P002600002023-02-02 12:21PM EST260.000.100.050.750.00-42354.69%
ACN230210P002625002023-01-31 1:51PM EST262.501.250.050.550.00-21347.22%
ACN230210P002650002023-02-02 11:56AM EST265.000.290.100.700.00-210446.24%
ACN230210P002675002023-02-03 3:23PM EST267.500.250.200.30-0.42-62.69%127434.86%
ACN230210P002700002023-02-03 12:13PM EST270.000.360.250.40+0.01+2.86%92733.59%
ACN230210P002725002023-02-02 11:56AM EST272.500.430.300.450.00-134530.91%
ACN230210P002750002023-02-03 3:20PM EST275.000.450.450.60-0.10-18.18%164929.47%
ACN230210P002775002023-02-03 1:27PM EST277.501.040.600.80+0.39+60.00%61427.95%
ACN230210P002800002023-02-03 1:57PM EST280.001.350.901.10+0.55+68.75%324126.66%
ACN230210P002850002023-02-03 3:54PM EST285.002.202.052.30+0.76+52.78%391425.64%
ACN230210P002900002023-02-03 3:17PM EST290.004.254.104.40+0.85+25.00%233524.99%