ACN - Accenture plc

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230609C001900002023-06-02 1:25PM EDT190.00121.800.000.000.00-100.00%
ACN230609C002400002023-05-10 11:57AM EDT240.0030.300.000.000.00--20.00%
ACN230609C002600002023-05-15 10:02AM EDT260.0018.500.000.000.00-200.00%
ACN230609C002650002023-06-07 11:15AM EDT265.0043.700.000.000.00-2100.00%
ACN230609C002700002023-05-26 12:31PM EDT270.0034.250.000.000.00-1140.00%
ACN230609C002725002023-06-08 11:21AM EDT272.5034.900.000.000.00-220.00%
ACN230609C002750002023-06-08 11:39AM EDT275.0032.590.000.000.00-1100.00%
ACN230609C002775002023-06-07 1:08PM EDT277.5031.270.000.000.00-110.00%
ACN230609C002800002023-06-02 1:20PM EDT280.0031.230.000.000.00-20250.00%
ACN230609C002825002023-06-05 9:30AM EDT282.5023.030.000.000.00-1160.00%
ACN230609C002850002023-06-08 11:11AM EDT285.0022.950.000.000.00-1260.00%
ACN230609C002875002023-05-30 12:22PM EDT287.5027.920.000.000.00-120.00%
ACN230609C002900002023-06-06 10:01AM EDT290.0017.610.000.000.00-1270.00%
ACN230609C002925002023-06-08 11:05AM EDT292.5015.530.000.000.00-20250.00%
ACN230609C002950002023-06-06 10:18AM EDT295.0013.510.000.000.00-12120.00%
ACN230609C002975002023-06-07 10:00AM EDT297.5014.500.000.000.00-1180.00%
ACN230609C003000002023-06-08 10:19AM EDT300.008.930.000.000.00-1100.00%
ACN230609C003025002023-06-06 9:37AM EDT302.503.940.000.000.00-2120.00%
ACN230609C003050002023-06-08 3:59PM EDT305.003.000.000.000.00-10720.00%
ACN230609C003075002023-06-08 3:53PM EDT307.501.650.000.000.00-11620.39%
ACN230609C003100002023-06-08 3:59PM EDT310.000.550.000.000.00-3183113.13%
ACN230609C003125002023-06-08 3:53PM EDT312.500.270.000.000.00-1002166.25%
ACN230609C003150002023-06-08 3:56PM EDT315.000.100.000.000.00-10051212.50%
ACN230609C003175002023-06-08 2:01PM EDT317.500.080.000.000.00-43112.50%
ACN230609C003200002023-06-07 3:47PM EDT320.000.250.000.000.00-5720812.50%
ACN230609C003225002023-06-02 3:09PM EDT322.500.690.000.000.00-11525.00%
ACN230609C003250002023-06-07 2:46PM EDT325.000.100.000.000.00-198225.00%
ACN230609C003300002023-06-08 11:52AM EDT330.000.020.000.000.00-14925.00%
ACN230609C003350002023-06-06 10:16AM EDT335.000.050.000.000.00-520325.00%
ACN230609C003400002023-05-30 3:01PM EDT340.000.250.000.000.00--4850.00%
ACN230609C003800002023-05-11 1:46PM EDT380.000.100.000.000.00--150.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230609P001950002023-05-08 12:28PM EDT195.000.050.000.050.00--10304.69%
ACN230609P002000002023-05-05 3:55PM EDT200.000.100.000.150.00-55323.44%
ACN230609P002200002023-05-15 1:05PM EDT220.000.050.000.000.00--250.00%
ACN230609P002250002023-05-22 2:46PM EDT225.000.050.000.000.00-1150.00%
ACN230609P002300002023-05-11 12:25PM EDT230.000.530.000.000.00-3050.00%
ACN230609P002350002023-05-30 10:38AM EDT235.000.050.000.000.00-2250.00%
ACN230609P002400002023-05-22 1:04PM EDT240.000.200.000.000.00-4550.00%
ACN230609P002450002023-05-08 3:16PM EDT245.002.000.001.300.00--1253.32%
ACN230609P002500002023-06-02 3:07PM EDT250.000.050.000.000.00-1450.00%
ACN230609P002550002023-06-05 10:20AM EDT255.000.050.000.000.00-353950.00%
ACN230609P002575002023-06-01 2:56PM EDT257.500.050.000.000.00--450.00%
ACN230609P002600002023-06-06 9:31AM EDT260.000.100.000.000.00-2110750.00%
ACN230609P002650002023-06-06 10:49AM EDT265.000.050.000.000.00-41150.00%
ACN230609P002700002023-06-07 9:59AM EDT270.000.050.000.000.00-12522650.00%
ACN230609P002725002023-06-07 1:08PM EDT272.501.150.000.000.00-1250.00%
ACN230609P002750002023-06-05 9:30AM EDT275.000.100.000.000.00-1550.00%
ACN230609P002775002023-06-05 11:52AM EDT277.500.120.000.000.00-5550.00%
ACN230609P002800002023-06-07 9:30AM EDT280.000.050.000.000.00-18850.00%
ACN230609P002825002023-06-08 10:10AM EDT282.500.050.000.000.00-11725.00%
ACN230609P002850002023-06-08 11:39AM EDT285.000.040.000.000.00-182325.00%
ACN230609P002875002023-06-08 9:39AM EDT287.500.050.000.000.00-102825.00%
ACN230609P002900002023-06-08 3:20PM EDT290.000.050.000.000.00-51925.00%
ACN230609P002925002023-06-08 11:21AM EDT292.500.170.000.000.00-2925.00%
ACN230609P002950002023-06-08 10:27AM EDT295.000.250.000.000.00-211025.00%
ACN230609P002975002023-06-08 10:27AM EDT297.500.320.000.000.00-27312.50%
ACN230609P003000002023-06-08 11:30AM EDT300.000.200.000.000.00-37212.50%
ACN230609P003025002023-06-08 3:39PM EDT302.500.150.000.000.00-8646.25%
ACN230609P003050002023-06-08 3:39PM EDT305.000.350.000.000.00-9663.13%
ACN230609P003075002023-06-08 3:12PM EDT307.500.990.000.000.00-13240.00%
ACN230609P003100002023-06-08 10:00AM EDT310.002.410.000.000.00-73840.00%
ACN230609P003150002023-06-06 12:04PM EDT315.007.100.000.000.00-11,1280.00%
ACN230609P003200002023-06-08 10:39AM EDT320.0012.230.000.000.00-1120.00%
ACN230609P003300002023-05-30 1:07PM EDT330.0016.000.000.000.00--00.00%
ACN230609P003600002023-05-26 11:13AM EDT360.0054.900.000.000.00-2000.00%
ACN230609P004000002023-05-31 1:17PM EDT400.0091.900.000.000.00--00.00%