Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.99+6.21 (+1.66%)
At close: 04:00PM EST
381.00 +0.01 (+0.00%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240308C003250002024-02-20 9:41AM EST325.0043.4555.0058.500.00-1176.42%
ACN240308C003300002024-02-29 12:55PM EST330.0046.0049.9053.400.00-6668.41%
ACN240308C003450002024-02-16 1:41PM EST345.0028.7034.9038.900.00-2254.81%
ACN240308C003500002024-03-01 9:30AM EST350.0027.0030.0033.00+13.30+97.08%10160.91%
ACN240308C003550002024-02-23 12:11PM EST355.0022.0224.9028.500.00-161658.06%
ACN240308C003600002024-03-01 11:25AM EST360.0021.3220.0023.70+5.64+35.97%61851.97%
ACN240308C003650002024-02-23 11:55AM EST365.0017.9015.2018.50+5.10+39.84%31742.58%
ACN240308C003675002024-02-23 12:36PM EST367.5011.6512.8016.300.00-4840.54%
ACN240308C003700002024-03-01 9:59AM EST370.009.8311.0013.40-0.08-0.81%22933.72%
ACN240308C003725002024-03-01 9:31AM EST372.506.909.7011.30+1.20+21.05%1231.89%
ACN240308C003750002024-02-29 3:59PM EST375.007.797.608.20+3.79+94.75%22923.78%
ACN240308C003775002024-03-01 1:21PM EST377.506.195.906.40+2.69+76.86%123122.88%
ACN240308C003800002024-03-01 3:54PM EST380.004.804.404.80+2.35+95.92%475822.02%
ACN240308C003825002024-03-01 3:55PM EST382.503.503.203.50+2.00+133.33%482521.57%
ACN240308C003850002024-03-01 3:47PM EST385.002.272.152.50+1.32+138.95%295621.46%
ACN240308C003900002024-03-01 3:59PM EST390.001.051.001.20+0.53+101.92%2517221.69%
ACN240308C003950002024-02-29 1:03PM EST395.000.450.400.55+0.20+80.00%111622.34%
ACN240308C004000002024-03-01 3:55PM EST400.000.200.150.25-0.22-52.38%128023.24%
ACN240308C004050002024-01-26 3:17PM EST405.000.540.050.750.00-3335.60%
ACN240308C004100002024-02-26 9:45AM EST410.000.050.001.300.00-100047.12%
ACN240308C004200002024-02-12 11:38AM EST420.000.230.001.300.00--157.74%
Putsfor8 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240308P002950002024-02-21 10:39AM EST295.000.050.000.150.00--680.66%
ACN240308P003000002024-02-21 10:39AM EST300.000.050.000.850.00-5696.48%
ACN240308P003100002024-02-26 10:26AM EST310.000.050.000.200.00-121268.95%
ACN240308P003150002024-02-26 10:25AM EST315.000.050.000.200.00-5564.06%
ACN240308P003200002024-02-26 10:25AM EST320.000.050.000.150.00-5657.23%
ACN240308P003250002024-02-29 3:32PM EST325.000.050.000.150.00-105752.73%
ACN240308P003300002024-01-31 10:44AM EST330.000.750.000.000.00--125.00%
ACN240308P003350002024-02-23 9:30AM EST335.000.320.000.200.00-1350.39%
ACN240308P003400002024-02-21 12:14PM EST340.000.910.000.250.00-1447.12%
ACN240308P003450002024-03-01 9:31AM EST345.000.100.000.25-1.34-93.06%101441.99%
ACN240308P003500002024-02-23 9:30AM EST350.000.520.001.350.00-21554.05%
ACN240308P003525002024-02-22 10:24AM EST352.500.880.000.500.00-1039.45%
ACN240308P003550002024-02-29 3:10PM EST355.000.250.051.400.00-31647.90%
ACN240308P003575002024-02-29 1:54PM EST357.500.300.050.300.00-101230.23%
ACN240308P003600002024-02-29 3:41PM EST360.000.400.050.300.00-1627.54%
ACN240308P003625002024-03-01 3:17PM EST362.500.250.050.30-0.31-55.36%12724.83%
ACN240308P003650002024-03-01 3:44PM EST365.000.300.200.35-0.50-62.50%261922.88%
ACN240308P003675002024-02-29 2:52PM EST367.501.400.300.450.00-2921.36%
ACN240308P003700002024-03-01 3:20PM EST370.000.770.550.70-1.08-58.38%2010220.90%
ACN240308P003725002024-03-01 3:43PM EST372.500.900.751.00-1.42-61.21%142019.93%
ACN240308P003750002024-03-01 1:19PM EST375.001.541.301.60-1.59-50.80%172820.08%
ACN240308P003775002024-03-01 3:54PM EST377.502.002.002.40-3.30-62.26%325720.11%
ACN240308P003800002024-03-01 3:22PM EST380.003.602.953.30-3.00-45.45%92619.40%
ACN240308P003825002024-03-01 1:11PM EST382.504.314.204.50-2.49-36.62%16118.93%
ACN240308P003850002024-03-01 3:58PM EST385.005.805.607.30-5.19-47.22%12225.75%