Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.13-2.70 (-0.89%)
At close: 04:00PM EST
299.76 -0.37 (-0.12%)
After hours: 07:25PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C004800002022-06-29 9:57AM EST2023-01-200.280.000.750.00-23457.86%
ACN240119C004800002022-11-02 2:38PM EST2024-01-191.851.852.800.00-21028.10%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P004800002022-01-19 1:40PM EST2023-01-20134.00158.50163.000.00-3170.00%