Australia markets open in 7 hours 27 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.19+0.25 (+0.08%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240419C002600002024-03-27 10:00AM EDT260.0080.2053.0056.300.00-10117.48%
ACN240419C002850002024-04-15 10:13AM EDT285.0031.3028.0030.900.00-1061.04%
ACN240419C002950002024-04-08 3:48PM EDT295.0037.4318.2021.300.00-5051.03%
ACN240419C003000002024-03-15 12:10PM EDT300.0074.2315.7017.600.00--267.72%
ACN240419C003100002024-04-17 10:23AM EDT310.005.605.606.10-1.10-16.42%27132.13%
ACN240419C003150002024-04-17 12:12PM EDT315.002.702.402.75-0.50-15.62%3515327.59%
ACN240419C003200002024-04-17 11:00AM EDT320.000.700.751.00-0.35-33.33%1823226.76%
ACN240419C003250002024-04-17 11:29AM EDT325.000.200.200.30-0.20-50.00%2,3132,38827.05%
ACN240419C003300002024-04-17 12:03PM EDT330.000.100.050.10-0.10-66.67%3651428.91%
ACN240419C003350002024-04-16 3:13PM EDT335.000.100.000.200.00-847040.72%
ACN240419C003400002024-04-17 11:16AM EDT340.000.030.000.05-0.07-63.64%336238.87%
ACN240419C003450002024-04-16 3:22PM EDT345.000.100.000.050.00-3840444.92%
ACN240419C003500002024-04-15 11:41AM EDT350.000.070.000.050.00-941450.78%
ACN240419C003550002024-04-15 10:38AM EDT355.000.050.000.500.00-818871.48%
ACN240419C003575002024-04-17 10:24AM EDT357.500.750.000.75+0.70+1,400.00%15280.47%
ACN240419C003600002024-04-17 10:24AM EDT360.000.010.000.05-0.04-80.00%123657.42%
ACN240419C003625002024-04-15 10:20AM EDT362.500.050.000.750.00-51487.30%
ACN240419C003650002024-04-16 3:07PM EDT365.000.050.000.150.00-233571.09%
ACN240419C003675002024-04-09 1:23PM EDT367.500.050.000.750.00-12794.04%
ACN240419C003700002024-04-12 3:42PM EDT370.000.050.000.050.00-222267.97%
ACN240419C003725002024-04-15 9:33AM EDT372.500.500.000.750.00-124100.59%
ACN240419C003750002024-04-15 9:33AM EDT375.000.010.000.500.00-155897.07%
ACN240419C003775002024-03-28 3:20PM EDT377.500.300.000.750.00-1381106.93%
ACN240419C003800002024-04-15 9:34AM EDT380.000.050.000.050.00-1076177.34%
ACN240419C003825002024-03-27 10:11AM EDT382.500.140.001.350.00-132125.64%
ACN240419C003850002024-04-09 3:31PM EDT385.000.050.000.050.00-1145482.03%
ACN240419C003875002024-04-01 9:46AM EDT387.500.050.000.750.00-48119.24%
ACN240419C003900002024-04-10 1:21PM EDT390.000.050.000.400.00-4897111.13%
ACN240419C003925002024-03-18 2:21PM EDT392.505.000.001.500.00-11141.31%
ACN240419C003950002024-04-15 3:04PM EDT395.000.050.001.500.00-1314144.48%
ACN240419C004000002024-04-16 11:40AM EDT400.000.050.000.050.00-141,34796.09%
ACN240419C004050002024-04-15 11:38AM EDT405.000.030.000.050.00-1168100.00%
ACN240419C004100002024-04-16 11:40AM EDT410.000.020.000.050.00-2295104.69%
ACN240419C004150002024-04-01 9:53AM EDT415.000.010.000.050.00-1244108.59%
ACN240419C004200002024-04-01 12:02PM EDT420.000.050.000.050.00-1215112.50%
ACN240419C004250002024-04-04 2:25PM EDT425.000.050.000.050.00-144117.19%
ACN240419C004300002024-03-25 10:00AM EDT430.000.050.000.050.00-111121.09%
ACN240419C004350002024-03-22 11:55AM EDT435.000.010.000.750.00-1534171.29%
ACN240419C004400002024-03-18 10:02AM EDT440.000.370.000.750.00-11176.17%
ACN240419C004450002024-02-26 11:10AM EDT445.000.150.000.050.00-11132.81%
ACN240419C004500002024-03-04 3:39PM EDT450.000.600.000.050.00-2010136.72%
ACN240419C004550002024-03-18 10:48AM EDT455.000.200.000.750.00-23190.63%
ACN240419C004600002024-03-04 1:16PM EDT460.000.450.000.750.00-55195.31%
ACN240419C004700002024-03-07 1:31PM EDT470.000.250.000.750.00--1204.49%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240419P002500002024-03-27 10:43AM EDT250.000.040.000.100.00-1015100.39%
ACN240419P002550002024-04-16 9:36AM EDT255.000.380.001.500.00-11139.99%
ACN240419P002600002024-04-12 3:13PM EDT260.000.250.000.750.00-13113.28%
ACN240419P002700002024-04-15 3:16PM EDT270.000.040.000.050.00-216064.45%
ACN240419P002750002024-04-12 1:06PM EDT275.000.050.000.050.00-13957.42%
ACN240419P002800002024-04-15 1:39PM EDT280.000.050.001.500.00-13587.01%
ACN240419P002850002024-04-15 12:29PM EDT285.000.050.000.500.00-7860.64%
ACN240419P002900002024-04-15 10:47AM EDT290.000.150.000.250.00-1351.56%
ACN240419P002950002024-04-15 1:51PM EDT295.000.300.000.500.00-71049.61%
ACN240419P003000002024-04-16 3:51PM EDT300.000.280.100.250.00-11317333.20%
ACN240419P003050002024-04-16 3:21PM EDT305.000.420.300.50-0.15-26.32%614128.54%
ACN240419P003100002024-04-17 10:38AM EDT310.001.151.051.20-0.05-4.17%1630024.92%
ACN240419P003150002024-04-17 12:12PM EDT315.002.752.753.10-0.65-19.12%6956023.51%
ACN240419P003200002024-04-17 10:35AM EDT320.006.105.806.40-1.19-16.32%236021.68%
ACN240419P003250002024-04-17 11:48AM EDT325.0011.489.8010.70+1.20+11.67%175730.00%
ACN240419P003300002024-04-17 11:04AM EDT330.0015.7014.2016.50-1.36-7.97%6769944.24%
ACN240419P003350002024-04-17 10:24AM EDT335.0020.4019.2022.10-1.30-5.99%318164.21%
ACN240419P003400002024-04-16 2:48PM EDT340.0025.5024.1026.500.00-40118562.55%
ACN240419P003450002024-04-17 12:10PM EDT345.0031.6729.3032.30+2.14+7.25%2886.87%
ACN240419P003500002024-04-16 2:49PM EDT350.0034.6034.0037.300.00-2296.02%
ACN240419P003550002024-04-17 9:43AM EDT355.0039.6539.1042.30-2.05-4.92%66104.83%
ACN240419P003575002024-04-10 3:43PM EDT357.5034.2041.4044.800.00-830109.11%
ACN240419P003600002024-04-16 2:53PM EDT360.0046.7043.7046.800.00-103102.49%
ACN240419P003625002024-03-25 12:01PM EDT362.5031.0546.5049.800.00-11117.46%
ACN240419P003650002024-04-16 2:55PM EDT365.0051.9048.8052.200.00-198119.43%
ACN240419P003675002024-03-21 9:36AM EDT367.5016.8051.2054.600.00--0121.19%
ACN240419P003700002024-04-16 2:53PM EDT370.0053.5053.9057.300.00-73129.49%
ACN240419P003725002024-04-10 3:44PM EDT372.5047.3056.2059.800.00-200133.40%
ACN240419P003750002024-04-16 3:44PM EDT375.0062.5058.6062.200.00-5713135.01%
ACN240419P003775002024-04-10 3:43PM EDT377.5051.9061.0064.700.00-5675138.77%
ACN240419P003800002024-04-16 3:44PM EDT380.0066.4963.6067.300.00-1,400230144.78%
ACN240419P003825002024-04-10 3:44PM EDT382.5059.9066.2069.400.00-240138.48%
ACN240419P003850002024-04-11 3:42PM EDT385.0058.2068.9072.300.00-568152.15%
ACN240419P003900002024-04-10 3:43PM EDT390.0067.4074.0077.200.00-6390156.84%
ACN240419P003950002024-04-10 3:43PM EDT395.0071.5078.6082.200.00-2950163.77%
ACN240419P004000002024-04-10 3:44PM EDT400.0076.3083.8087.100.00-640167.82%