Australia markets open in 9 hours 12 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.41-7.33 (-2.50%)
At close: 04:00PM EST
283.00 -2.41 (-0.84%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C004400002022-09-16 11:22AM EST2023-01-200.150.001.650.00-18064.09%
ACN230616C004400002022-12-05 2:12PM EST2023-06-160.650.000.000.00-236212.50%
ACN240119C004400002022-11-29 1:20PM EST2024-01-193.370.000.000.00-6486.25%
ACN250117C004400002022-12-05 1:58PM EST2025-01-1711.200.000.000.00-2106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P004400002022-01-10 9:47AM EST2023-01-2092.0091.5095.500.00-8510.00%
ACN250117P004400002022-10-07 2:00PM EST2025-01-17181.37177.00181.400.00-2040.13%