Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230616C00440000 | 2022-12-05 3:12PM EDT | 2023-06-16 | 0.65 | 0.05 | 0.55 | 0.00 | - | 2 | 362 | 48.51% |
| ACN240119C00440000 | 2023-03-08 11:10AM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| ACN250117C00440000 | 2023-03-24 12:16PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN250117P00440000 | 2022-10-07 3:00PM EDT | 2025-01-17 | 181.37 | 177.00 | 181.40 | 0.00 | - | 2 | 0 | 36.93% |
© 2023 Yahoo. All rights reserved.
