Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:425.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00425000 | 2024-03-27 2:27PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 50.00% |
| ACN240517C00425000 | 2024-04-01 9:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 62.79% |
| ACN240621C00425000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 43.58% |
| ACN240816C00425000 | 2024-03-27 11:34AM EDT | 2024-08-16 | 1.25 | 0.10 | 0.70 | 0.00 | - | 1 | 239 | 30.59% |
| ACN241018C00425000 | 2024-04-03 10:44AM EDT | 2024-10-18 | 2.30 | 0.45 | 1.20 | 0.00 | - | 1 | 3 | 27.02% |
| ACN241115C00425000 | 2024-04-09 2:54PM EDT | 2024-11-15 | 2.55 | 0.95 | 1.10 | 0.00 | - | - | 4 | 24.68% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.