Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.40-9.79 (-3.01%)
At close: 04:00PM EDT
315.26 -0.14 (-0.04%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240412C004200002024-03-21 9:30AM EDT2024-04-121.450.000.750.00-116266.80%
ACN240419C004200002024-04-01 12:02PM EDT2024-04-190.050.000.050.00-121568.36%
ACN240426C004200002024-03-25 9:35AM EDT2024-04-260.050.000.750.00-10668.90%
ACN240517C004200002024-04-12 2:47PM EDT2024-05-170.050.000.75-0.11-68.75%314749.81%
ACN240621C004200002024-04-10 3:06PM EDT2024-06-210.300.050.750.00-1021135.47%
ACN240816C004200002024-03-25 2:57PM EDT2024-08-161.200.250.900.00-712027.41%
ACN240920C004200002024-03-21 3:01PM EDT2024-09-203.400.901.100.00-13525.21%
ACN241018C004200002024-04-08 2:31PM EDT2024-10-182.451.401.700.00-43425.44%
ACN241115C004200002024-04-09 1:20PM EDT2024-11-153.001.803.000.00-404227.12%
ACN250117C004200002024-04-12 12:08PM EDT2025-01-173.382.103.70-2.10-38.32%332925.22%
ACN250620C004200002024-01-26 4:59PM EDT2025-06-2024.4027.3028.800.00-1243.67%
ACN260116C004200002024-03-22 2:12PM EDT2026-01-1623.0015.5018.000.00-4728.69%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240920P004200002024-04-10 2:50PM EDT2024-09-2093.60103.40106.500.00--028.30%
ACN250117P004200002022-12-08 1:58PM EDT2025-01-17129.00149.00154.000.00--071.30%