Australia markets open in 9 hours 13 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.41-7.33 (-2.50%)
At close: 04:00PM EST
283.00 -2.41 (-0.84%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:420.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C004200002022-12-01 11:12AM EST2023-01-200.100.000.000.00-113925.00%
ACN230217C004200002022-12-05 3:53PM EST2023-02-170.150.000.000.00-11412.50%
ACN230519C004200002022-11-07 11:14AM EST2023-05-190.470.000.000.00-7712.50%
ACN230616C004200002022-11-07 11:14AM EST2023-06-160.640.000.000.00-7712.50%
ACN240119C004200002022-12-06 10:41AM EST2024-01-194.200.000.000.00-1336.25%
ACN250117C004200002022-12-06 10:43AM EST2025-01-1713.700.000.000.00-3166.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P004200002022-07-05 10:57AM EST2023-01-20150.70107.10111.900.00-630.00%
ACN230616P004200002022-03-16 2:25PM EST2023-06-16107.39102.00106.500.00--20.00%
ACN240119P004200002022-01-03 12:08AM EST2024-01-1962.000.000.000.00-1000.00%