Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00415000 | 2024-04-02 10:11AM EDT | 2024-05-17 | 0.38 | 0.00 | 1.75 | 0.00 | - | 4 | 150 | 122.27% |
| ACN240531C00415000 | 2024-05-09 3:17PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 54.10% |
| ACN240816C00415000 | 2024-04-24 12:35PM EDT | 2024-08-16 | 0.43 | 0.05 | 1.50 | 0.00 | - | 4 | 353 | 36.29% |
| ACN240920C00415000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 18 | 27.28% |
| ACN241018C00415000 | 2024-03-06 4:16PM EDT | 2024-10-18 | 17.20 | 2.80 | 4.90 | 0.00 | - | 1 | 2 | 37.80% |
| ACN241115C00415000 | 2024-04-03 1:23PM EDT | 2024-11-15 | 3.70 | 0.90 | 1.15 | 0.00 | - | 12 | 11 | 24.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.