Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816C00410000 | 2024-07-01 11:29AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.95 | 0.00 | - | 1 | 70 | 55.27% |
| ACN240920C00410000 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| ACN241018C00410000 | 2024-07-22 9:54AM EDT | 2024-10-18 | 0.95 | 0.40 | 1.35 | 0.00 | - | 2 | 68 | 29.72% |
| ACN241115C00410000 | 2024-05-29 10:09AM EDT | 2024-11-15 | 0.46 | 0.05 | 1.00 | 0.00 | - | 2 | 3 | 24.18% |
| ACN250117C00410000 | 2024-07-18 2:55PM EDT | 2025-01-17 | 3.20 | 2.55 | 2.95 | 0.00 | - | 5 | 247 | 24.88% |
| ACN250620C00410000 | 2024-07-25 11:33AM EDT | 2025-06-20 | 9.60 | 7.50 | 9.20 | 0.00 | - | 7 | 48 | 26.12% |
| ACN260116C00410000 | 2024-07-25 12:46PM EDT | 2026-01-16 | 19.00 | 15.40 | 17.30 | 0.00 | - | 10 | 94 | 26.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00410000 | 2024-03-01 11:58AM EDT | 2026-01-16 | 53.10 | 70.30 | 74.00 | 0.00 | - | 24 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.