Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519C00410000 | 2022-12-20 11:49AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 49.51% |
| ACN230616C00410000 | 2023-03-24 12:49PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.30 | +0.12 | +66.67% | 5 | 72 | 38.82% |
| ACN240119C00410000 | 2023-03-09 1:02PM EDT | 2024-01-19 | 1.00 | 0.45 | 1.60 | 0.00 | - | 2 | 48 | 27.04% |
| ACN240621C00410000 | 2023-03-06 2:19PM EDT | 2024-06-21 | 3.05 | 2.55 | 3.50 | 0.00 | - | 3 | 2 | 26.14% |
| ACN250117C00410000 | 2023-02-09 3:13PM EDT | 2025-01-17 | 9.70 | 3.80 | 5.90 | 0.00 | - | 3 | 55 | 24.81% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
