Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240419C00410000 | 2024-04-16 11:40AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 295 | 175.00% |
| ACN240426C00410000 | 2024-03-21 1:22PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.33% |
| ACN240517C00410000 | 2024-04-12 3:55PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 51 | 294 | 39.84% |
| ACN240621C00410000 | 2024-04-15 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 458 | 32.98% |
| ACN240816C00410000 | 2024-04-18 3:28PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.95 | 0.00 | - | 2 | 73 | 26.18% |
| ACN240920C00410000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 1.35 | 0.70 | 1.55 | -1.25 | -48.08% | 1 | 61 | 25.46% |
| ACN241018C00410000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 3.20 | 1.90 | 2.30 | 0.00 | - | 33 | 66 | 25.65% |
| ACN241115C00410000 | 2024-04-01 3:15PM EDT | 2024-11-15 | 5.10 | 1.75 | 3.50 | 0.00 | - | - | 2 | 26.61% |
| ACN250117C00410000 | 2024-04-18 2:48PM EDT | 2025-01-17 | 4.07 | 2.65 | 4.50 | 0.00 | - | 3 | 246 | 25.06% |
| ACN250620C00410000 | 2024-03-25 9:30AM EDT | 2025-06-20 | 14.90 | 9.30 | 10.20 | 0.00 | - | 1 | 13 | 26.33% |
| ACN260116C00410000 | 2024-04-18 11:19AM EDT | 2026-01-16 | 18.80 | 16.00 | 18.60 | 0.00 | - | 2 | 43 | 27.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN260116P00410000 | 2024-03-01 11:58AM EDT | 2026-01-16 | 53.10 | 70.30 | 74.00 | 0.00 | - | 24 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.