Australia markets open in 9 hours 13 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
285.41-7.33 (-2.50%)
At close: 04:00PM EST
283.00 -2.41 (-0.84%)
Pre-market: 08:06AM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120C004100002022-11-30 10:51AM EST2023-01-200.100.000.000.00-1220225.00%
ACN230217C004100002022-12-05 3:52PM EST2023-02-170.200.000.000.00-6612.50%
ACN230519C004100002022-11-30 3:50PM EST2023-05-191.250.000.000.00--112.50%
ACN230616C004100002022-08-12 1:30PM EST2023-06-166.202.302.550.00-27333.73%
ACN240119C004100002022-11-30 11:02AM EST2024-01-195.700.000.000.00-22526.25%
ACN250117C004100002022-12-06 2:23PM EST2025-01-1714.500.000.000.00-11386.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P004100002022-11-22 2:59PM EST2023-01-20115.900.000.000.00-2020.00%