Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.32+6.01 (+1.62%)
At close: 04:00PM EST
376.65 -0.67 (-0.18%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:410.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240315C004100002024-02-06 2:09PM EST2024-03-150.170.200.350.00-11820.85%
ACN240322C004100002024-02-22 10:40AM EST2024-03-221.241.802.100.00-443528.03%
ACN240328C004100002024-02-22 10:18AM EST2024-03-281.551.702.400.00-162126.48%
ACN240419C004100002024-02-23 3:15PM EST2024-04-193.303.303.50+1.07+47.98%2713623.42%
ACN240517C004100002024-02-23 9:49AM EST2024-05-174.804.905.20+1.20+33.33%622222.31%
ACN240621C004100002024-02-22 9:30AM EST2024-06-215.407.808.100.00-19722.88%
ACN240816C004100002024-02-21 11:36AM EST2024-08-167.1011.1012.400.00-14223.53%
ACN240920C004100002024-02-23 12:05PM EST2024-09-2014.2014.4015.00+2.89+25.55%142123.94%
ACN241018C004100002024-02-20 11:17AM EST2024-10-1811.8016.6017.200.00-42424.40%
ACN250117C004100002024-02-13 11:17AM EST2025-01-1718.0022.0025.200.00-318426.54%
ACN250620C004100002024-02-16 1:27PM EST2025-06-2028.6031.3033.800.00-21226.93%
ACN260116C004100002024-02-20 3:54PM EST2026-01-1636.0042.2045.300.00-23828.03%
Putsfor1 March 2024