Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 2 | 21 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 278 | 2024-05-17 | 76.50 | 0.00 | - | 86 | 0 |
| 0.30 | 0.00 | - | 28 | 28 | 2024-05-24 | - | - | - | - | - |
| 0.55 | 0.00 | - | 9 | 784 | 2024-06-21 | 76.60 | 0.00 | - | 190 | 0 |
| 0.87 | 0.00 | - | 100 | 162 | 2024-08-16 | 46.20 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 19 | 469 | 2024-09-20 | 68.12 | 0.00 | - | 5 | 0 |
| 2.07 | 0.00 | - | 1 | 78 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 350 | 2025-01-17 | 38.00 | 0.00 | - | 4 | 2 |
| 11.10 | 0.00 | - | 1 | 64 | 2025-06-20 | - | - | - | - | - |
| 20.30 | 0.00 | - | 3 | 103 | 2026-01-16 | 68.52 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.