Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 255.00 | 0.38 | 0.00 | - | 1 | 0 |
| 80.20 | 0.00 | - | 1 | 0 | 260.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.04 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 1 | 0 | 285.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | 1 | 0 |
| 37.43 | 0.00 | - | 5 | 0 | 295.00 | 0.30 | 0.00 | - | 7 | 0 |
| 74.23 | 0.00 | - | - | 2 | 300.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 305.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 310.00 | 0.30 | 0.00 | - | 14 | 0 |
| 1.60 | 0.00 | - | 112 | 0 | 315.00 | 1.45 | 0.00 | - | 91 | 0 |
| 0.50 | 0.00 | - | 164 | 0 | 320.00 | 4.70 | 0.00 | - | 98 | 0 |
| 0.11 | 0.00 | - | 221 | 0 | 325.00 | 10.04 | 0.00 | - | 34 | 0 |
| 0.04 | 0.00 | - | 146 | 0 | 330.00 | 14.88 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 335.00 | 21.50 | 0.00 | - | 410 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 340.00 | 27.30 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 6 | 0 | 345.00 | 29.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 350.00 | 33.30 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 355.00 | 40.00 | 0.00 | - | 9 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 357.50 | 34.20 | 0.00 | - | 83 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 360.00 | 44.30 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 362.50 | 31.05 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 365.00 | 50.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 367.50 | 16.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 370.00 | 54.90 | 0.00 | - | 7 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 372.50 | 47.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 375.00 | 59.40 | 0.00 | - | 58 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 377.50 | 61.80 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 380.00 | 64.50 | 0.00 | - | 1,350 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 382.50 | 59.90 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 385.00 | 69.10 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 387.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 390.00 | 67.40 | 0.00 | - | 639 | 0 |
| 5.00 | 0.00 | - | 1 | 1 | 392.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 395.00 | 71.50 | 0.00 | - | 295 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 400.00 | 76.30 | 0.00 | - | 64 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 405.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 410.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 425.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 0 | 435.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 445.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 10 | 450.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 455.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 460.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.