Australia markets open in 7 hours 9 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.52-0.08 (-0.03%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.230.00--0
-----180.000.010.00-1520
-----185.000.010.00-2040
64.000.00-12200.00-----
-----210.000.590.00--6
-----220.000.050.00-77
-----230.000.050.00--2
-----235.000.340.00-12
-----240.000.320.00-322
-----245.000.110.00-18
-----250.002.850.00-113
-----255.000.170.00-2122
13.200.00-1313260.000.500.00-136
11.300.00-722265.000.650.00-222
22.38-7.00-23.83%22267.500.700.00--14
22.620.00-117270.000.260.00-18
20.230.00-25272.500.170.00-315
17.830.00-17275.000.270.00-215
-----277.500.380.00-19
18.100.00-1068280.000.75+0.20+36.36%195
14.180.00-1046282.500.720.00-573
12.120.00-1537285.001.59-0.14-8.09%337
4.900.00-4139287.502.500.00-2998
3.80-0.40-9.52%266290.003.50+0.27+8.36%123
2.50-0.30-10.71%1113292.504.300.00-3337
1.960.00-3387295.006.69+2.01+42.95%248
1.550.00-778297.505.400.00--33
1.010.00-4402300.00-----
0.500.00-522302.50-----
0.290.00-847305.00-----
0.460.00-559310.00-----
0.050.00-124315.00-----
0.150.00-13320.00-----
0.400.00-17325.00-----
0.150.00-1010340.00-----
0.150.00-1111350.00-----
0.050.00-1010390.00-----
0.010.00-1161,623400.00-----