Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 4.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 3.58 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 6.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 5.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 200.00 | 5.12 | 0.00 | - | - | 13 |
| - | - | - | - | - | 210.00 | 5.60 | 0.00 | - | 1 | 6 |
| 66.50 | 0.00 | - | - | 2 | 220.00 | 6.19 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 230.00 | 6.70 | -0.90 | -11.84% | 1 | 8 |
| - | - | - | - | - | 240.00 | 8.00 | -1.10 | -12.09% | 1 | 29 |
| 50.00 | 0.00 | - | - | 102 | 250.00 | 9.70 | -1.24 | -11.33% | 2 | 137 |
| - | - | - | - | - | 260.00 | 11.60 | -1.40 | -10.77% | 1 | 30 |
| - | - | - | - | - | 270.00 | 13.70 | -2.90 | -17.47% | 5 | 226 |
| 45.00 | 0.00 | - | - | 38 | 280.00 | 16.60 | -3.10 | -15.74% | 9 | 30 |
| 44.24 | 0.00 | - | 1 | 16 | 290.00 | 19.60 | -2.20 | -10.09% | 1 | 342 |
| 25.30 | 0.00 | - | - | 13 | 300.00 | 23.09 | -5.31 | -18.70% | 8 | 15 |
| 24.50 | 0.00 | - | - | 37 | 310.00 | 27.00 | -6.20 | -18.67% | 8 | 2 |
| 33.00 | +5.70 | +20.88% | 5 | 18 | 320.00 | 31.50 | -3.30 | -9.48% | 1 | 21 |
| 28.49 | +2.39 | +9.16% | 7 | 27 | 330.00 | 36.30 | -29.80 | -45.08% | 10 | 13 |
| 23.90 | +2.60 | +12.21% | 7 | 702 | 340.00 | 74.90 | 0.00 | - | - | 28 |
| 20.20 | +3.90 | +23.93% | 7 | 113 | 350.00 | 53.70 | 0.00 | - | - | 11 |
| 17.20 | +1.83 | +11.91% | 8 | 43 | 360.00 | - | - | - | - | - |
| 13.50 | +2.20 | +19.47% | 1 | 21 | 370.00 | 71.40 | 0.00 | - | - | 3 |
| 10.40 | 0.00 | - | 1 | 6 | 380.00 | 69.80 | -11.70 | -14.36% | 4 | 1 |
| 2.90 | 0.00 | - | - | 9 | 390.00 | - | - | - | - | - |
| 7.40 | +0.67 | +9.96% | 1 | 29 | 400.00 | 124.90 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | - | 71 | 410.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
