Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.91+0.43 (+0.11%)
At close: 04:00PM EST
378.70 +0.79 (+0.21%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240301C003950002024-02-27 9:52AM EST2024-03-010.080.000.000.00-2012.50%
ACN240308C003950002024-02-27 3:41PM EST2024-03-080.400.000.000.00-206.25%
ACN240315C003950002024-02-27 2:27PM EST2024-03-150.930.000.000.00-306.25%
ACN240322C003950002024-02-26 12:51PM EST2024-03-224.800.000.000.00-4403.13%
ACN240328C003950002024-02-26 11:21AM EST2024-03-285.500.000.000.00-703.13%
ACN240405C003950002024-02-26 11:57AM EST2024-04-056.605.405.900.00-3325.44%
ACN240419C003950002024-02-27 3:52PM EST2024-04-196.700.000.000.00-1503.13%
ACN240517C003950002024-02-26 3:18PM EST2024-05-179.700.000.000.00-701.56%
ACN240816C003950002024-02-27 12:52PM EST2024-08-1616.600.000.000.00-501.56%
ACN240920C003950002024-02-21 2:24PM EST2024-09-2013.400.000.000.00-401.56%
ACN241018C003950002024-02-12 2:56PM EST2024-10-1817.600.000.000.00--01.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240419P003950002024-02-26 3:08PM EST2024-04-1921.6021.7022.300.00--420.37%
ACN240816P003950002024-02-23 2:55PM EST2024-08-1629.200.000.000.00-400.00%
ACN240920P003950002023-12-19 1:05PM EST2024-09-2054.9038.2041.500.00--627.90%