Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517C00395000 | 2024-04-24 11:07AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 165 | 52.00% |
| ACN240621C00395000 | 2024-04-01 12:42PM EDT | 2024-06-21 | 1.40 | 0.10 | 0.75 | 0.00 | - | 64 | 68 | 35.85% |
| ACN240816C00395000 | 2024-04-25 3:46PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.85 | 0.00 | - | 11 | 69 | 25.95% |
| ACN240920C00395000 | 2024-04-26 11:41AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.30 | -3.00 | -71.43% | 2 | 41 | 24.67% |
| ACN241018C00395000 | 2024-04-26 10:48AM EDT | 2024-10-18 | 1.90 | 0.75 | 2.05 | -2.10 | -52.50% | 2 | 20 | 25.04% |
| ACN241115C00395000 | 2024-04-22 1:33PM EDT | 2024-11-15 | 3.60 | 1.30 | 2.55 | 0.00 | - | 2 | 7 | 24.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240517P00395000 | 2024-04-10 3:43PM EDT | 2024-05-17 | 72.30 | 85.40 | 88.80 | 0.00 | - | 225 | 0 | 70.24% |
| ACN240816P00395000 | 2024-04-10 3:10PM EDT | 2024-08-16 | 69.30 | 85.20 | 88.80 | 0.00 | - | 87 | 0 | 30.45% |
| ACN240920P00395000 | 2024-03-08 2:10PM EDT | 2024-09-20 | 29.50 | 61.60 | 65.20 | 0.00 | - | 2 | 8 | 0.00% |
| ACN241115P00395000 | 2024-04-25 2:49PM EDT | 2024-11-15 | 86.80 | 84.90 | 88.80 | 0.00 | - | 93 | 21 | 22.64% |
© 2024 Yahoo. All rights reserved.