Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 27 | 34 | 2024-04-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 394 | 2024-05-17 | 76.31 | 0.00 | - | 190 | 0 |
| 0.40 | 0.00 | - | 1 | 2,071 | 2024-06-21 | 81.65 | -0.15 | -0.18% | 5 | 5 |
| 0.83 | -0.42 | -33.60% | 7 | 150 | 2024-08-16 | 26.50 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 392 | 2024-09-20 | 79.10 | 0.00 | - | 25 | 6 |
| 2.45 | 0.00 | - | 8 | 44 | 2024-10-18 | 76.10 | 0.00 | - | 40 | 9 |
| 4.15 | 0.00 | - | 4 | 8 | 2024-11-15 | - | - | - | - | - |
| 4.65 | -2.18 | -31.92% | 1 | 146 | 2025-01-17 | 83.50 | +51.00 | +156.92% | 70 | 49 |
| 10.94 | -1.36 | -11.06% | 1 | 145 | 2025-06-20 | 37.10 | 0.00 | - | 1 | 9 |
| 18.40 | 0.00 | - | 10 | 58 | 2026-01-16 | 43.60 | 0.00 | - | 14 | 12 |
© 2024 Yahoo. All rights reserved.