Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.32+6.01 (+1.62%)
At close: 04:00PM EST
376.65 -0.67 (-0.18%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240301C003900002024-02-23 3:38PM EST2024-03-010.550.450.60+0.12+27.91%194621.56%
ACN240308C003900002024-02-23 3:43PM EST2024-03-081.401.351.55+0.56+66.67%20311020.15%
ACN240315C003900002024-02-23 3:38PM EST2024-03-152.282.252.45+0.78+52.00%3124919.68%
ACN240322C003900002024-02-23 2:27PM EST2024-03-226.005.806.50+1.62+36.99%981828.28%
ACN240328C003900002024-02-23 11:09AM EST2024-03-285.735.107.10+1.43+33.26%1215927.00%
ACN240419C003900002024-02-23 3:46PM EST2024-04-198.658.508.90+2.15+33.08%1930724.17%
ACN240517C003900002024-02-23 3:46PM EST2024-05-1711.1011.0011.30+2.60+30.59%245123.15%
ACN240621C003900002024-02-23 1:09PM EST2024-06-2115.2014.9015.20+2.80+22.58%852,15324.07%
ACN240816C003900002024-02-15 3:53PM EST2024-08-1617.1519.7020.200.00-314624.68%
ACN240920C003900002024-02-22 2:48PM EST2024-09-2019.9022.5023.200.00-1710925.16%
ACN241018C003900002024-02-13 11:59AM EST2024-10-1819.2024.7025.700.00-32325.69%
ACN250117C003900002024-02-21 1:02PM EST2025-01-1723.9031.6033.000.00-214726.95%
ACN250620C003900002024-02-14 9:38AM EST2025-06-2036.8040.7043.200.00-31228.13%
ACN260116C003900002024-02-20 12:27PM EST2026-01-1643.9052.3055.000.00-13629.19%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240315P003900002024-02-21 9:36AM EST2024-03-1529.0013.2014.400.00-25716.94%
ACN240328P003900002024-02-16 2:08PM EST2024-03-2820.4017.1019.300.00-1125.87%
ACN240419P003900002024-02-23 1:14PM EST2024-04-1919.2019.1019.60-4.90-20.33%5620.60%
ACN240621P003900002024-01-18 3:27PM EST2024-06-2134.0226.9029.500.00-1426.00%
ACN240816P003900002024-01-25 9:59AM EST2024-08-1626.6025.7028.400.00-1220.34%
ACN240920P003900002023-12-19 11:40AM EST2024-09-2050.5035.2037.000.00--126.16%
ACN241018P003900002024-02-08 9:56AM EST2024-10-1832.6227.8029.000.00--2017.94%
ACN250117P003900002024-02-12 12:10PM EST2025-01-1735.7031.6034.000.00-12518.78%
ACN250620P003900002024-01-30 12:02PM EST2025-06-2038.0036.7039.500.00-1818.69%
ACN260116P003900002024-02-15 3:39PM EST2026-01-1645.1042.6045.500.00-2318.50%