Australia markets close in 4 hours 26 minutes

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
287.98-2.62 (-0.90%)
At close: 04:00PM EST
288.03 +0.05 (+0.02%)
After hours: 06:33PM EST
In the money
Show:ListStraddle
Strike:390.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221202C003900002022-11-15 11:59AM EST2022-12-020.050.002.150.00-1010196.24%
ACN221209C003900002022-11-23 1:03PM EST2022-12-090.050.002.000.00--1106.01%
ACN221216C003900002022-11-23 1:16PM EST2022-12-160.050.000.750.00-323368.75%
ACN221230C003900002022-11-15 11:02AM EST2022-12-300.350.002.200.00-1461.32%
ACN230120C003900002022-11-10 9:30AM EST2023-01-200.450.050.450.00-442840.45%
ACN230217C003900002022-08-01 11:17AM EST2023-02-172.200.953.800.00-83250.78%
ACN230616C003900002022-09-16 9:26AM EST2023-06-162.651.051.450.00-11025.59%
ACN240119C003900002022-11-28 10:25AM EST2024-01-199.508.209.000.00-510729.09%
ACN250117C003900002022-10-28 9:34AM EST2025-01-1721.0021.0025.700.00-2033.05%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P003900002022-11-22 2:40PM EST2023-01-2099.20100.70103.000.00-853846.35%
ACN230519P003900002022-10-13 8:44AM EST2023-05-19146.0098.40101.900.00-5000.00%
ACN240119P003900002022-07-05 2:21PM EST2024-01-19119.2784.1087.400.00--10.00%
ACN250117P003900002022-10-13 10:31AM EST2025-01-17137.10102.00106.500.00--117.11%