Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220826C00385000 | 2022-08-12 3:09PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 74.95% |
| ACN221118C00385000 | 2022-06-21 3:53PM EDT | 2022-11-18 | 1.14 | 0.10 | 2.50 | 0.00 | - | 1 | 68 | 30.99% |
| ACN230217C00385000 | 2022-07-29 2:00PM EDT | 2023-02-17 | 2.70 | 3.30 | 5.80 | 0.00 | - | 3 | 3 | 28.32% |
Putsfor26 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221118P00385000 | 2022-05-16 3:37PM EDT | 2022-11-18 | 101.04 | 102.40 | 106.60 | 0.00 | - | 1 | 1 | 92.41% |
© 2022 Yahoo. All rights reserved.
