Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
315.29-4.17 (-1.31%)
At close: 04:00PM EDT
314.00 -1.29 (-0.41%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:385.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220826C003850002022-08-12 3:09PM EDT2022-08-260.050.000.750.00--674.95%
ACN221118C003850002022-06-21 3:53PM EDT2022-11-181.140.102.500.00-16830.99%
ACN230217C003850002022-07-29 2:00PM EDT2023-02-172.703.305.800.00-3328.32%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221118P003850002022-05-16 3:37PM EDT2022-11-18101.04102.40106.600.00-1192.41%