Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:385.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00385000 | 2024-04-02 9:39AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.65 | 0.00 | - | 5 | 12 | 212.70% |
| ACN240503C00385000 | 2024-03-27 1:03PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 76.90% |
| ACN240517C00385000 | 2024-04-17 12:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 306 | 52.39% |
| ACN240621C00385000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.75 | 0.00 | - | 2 | 7 | 32.54% |
| ACN240816C00385000 | 2024-04-26 1:42PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.00 | -0.25 | -20.83% | 1 | 284 | 24.46% |
| ACN240920C00385000 | 2024-04-05 12:37PM EDT | 2024-09-20 | 5.70 | 1.60 | 1.80 | 0.00 | - | 4 | 135 | 24.33% |
| ACN241018C00385000 | 2024-04-26 1:01PM EDT | 2024-10-18 | 2.50 | 2.45 | 2.70 | -1.10 | -30.56% | 4 | 58 | 24.71% |
| ACN241115C00385000 | 2024-04-10 1:04PM EDT | 2024-11-15 | 6.80 | 3.10 | 3.40 | 0.00 | - | - | 4 | 24.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00385000 | 2024-04-17 3:55PM EDT | 2024-04-26 | 69.87 | 75.10 | 78.50 | 0.00 | - | - | 0 | 290.43% |
| ACN240517P00385000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 77.90 | 75.90 | 78.50 | 0.00 | - | 9 | 4 | 61.94% |
| ACN240816P00385000 | 2024-04-26 2:33PM EDT | 2024-08-16 | 75.60 | 75.60 | 78.40 | -2.30 | -2.95% | 28 | 12 | 26.98% |
| ACN240920P00385000 | 2024-03-12 3:49PM EDT | 2024-09-20 | 24.60 | 58.00 | 61.80 | 0.00 | - | 1 | 2 | 0.00% |
| ACN241018P00385000 | 2024-03-20 10:51AM EDT | 2024-10-18 | 27.60 | 66.50 | 70.00 | 0.00 | - | 7 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.