Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
288.41-3.74 (-1.28%)
At close: 04:00PM EST
287.91 -0.50 (-0.17%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:380.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C003800002022-11-17 10:56AM EST2022-12-160.250.000.400.00--190.33%
ACN230120C003800002022-11-18 12:03PM EST2023-01-200.400.050.400.00-138740.87%
ACN230217C003800002022-09-28 9:59AM EST2023-02-170.650.250.900.00-4036.44%
ACN230519C003800002022-12-02 2:30PM EST2023-05-192.601.802.750.00-4530.74%
ACN230616C003800002022-12-02 2:42PM EST2023-06-163.502.352.800.00-33228.50%
ACN240119C003800002022-12-06 3:34PM EST2024-01-198.808.7011.700.00-359930.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P003800002022-11-30 12:03PM EST2023-01-2091.8090.6092.500.00-504547.19%
ACN230616P003800002022-08-22 8:33AM EST2023-06-1673.100.000.000.00-150.00%
ACN240119P003800002022-07-06 8:30AM EST2024-01-19106.9079.0083.500.00-170.00%