Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230929C00380000 | 2023-09-14 9:40AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 53.13% |
| ACN231020C00380000 | 2023-09-14 1:07PM EDT | 2023-10-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 32.32% |
| ACN231117C00380000 | 2023-09-20 10:49AM EDT | 2023-11-17 | 0.75 | 0.05 | 0.60 | 0.00 | - | 5 | 109 | 27.20% |
| ACN231215C00380000 | 2023-09-08 1:36PM EDT | 2023-12-15 | 1.80 | 0.70 | 1.30 | 0.00 | - | 2 | 25 | 26.00% |
| ACN240119C00380000 | 2023-09-22 2:50PM EDT | 2024-01-19 | 1.70 | 1.70 | 1.85 | -0.41 | -19.43% | 1 | 162 | 23.73% |
| ACN240216C00380000 | 2023-09-22 3:34PM EDT | 2024-02-16 | 2.80 | 2.55 | 3.90 | -0.26 | -8.50% | 3 | 39 | 26.31% |
| ACN240621C00380000 | 2023-09-13 11:56AM EDT | 2024-06-21 | 7.40 | 8.00 | 8.70 | 0.00 | - | 1 | 112 | 25.66% |
| ACN250117C00380000 | 2023-09-18 9:36AM EDT | 2025-01-17 | 17.50 | 18.50 | 20.30 | 0.00 | - | 1 | 81 | 28.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240119P00380000 | 2023-03-15 11:29AM EDT | 2024-01-19 | 134.25 | 100.30 | 102.70 | 0.00 | - | 1 | 0 | 82.80% |
| ACN240621P00380000 | 2023-05-31 1:46PM EDT | 2024-06-21 | 73.30 | 71.80 | 74.30 | 0.00 | - | - | 1 | 27.65% |
© 2023 Yahoo. All rights reserved.
