Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230519C00380000 | 2022-12-02 3:30PM EDT | 2023-05-19 | 2.60 | 0.20 | 0.85 | 0.00 | - | 4 | 5 | 47.42% |
| ACN230616C00380000 | 2023-03-20 3:27PM EDT | 2023-06-16 | 0.26 | 0.10 | 0.40 | 0.00 | - | 6 | 34 | 34.16% |
| ACN230818C00380000 | 2023-03-24 2:56PM EDT | 2023-08-18 | 0.39 | 0.10 | 0.90 | -1.16 | -74.84% | 2 | 1 | 29.58% |
| ACN240119C00380000 | 2023-03-16 12:58PM EDT | 2024-01-19 | 1.35 | 1.95 | 2.50 | 0.00 | - | 4 | 120 | 25.58% |
| ACN240621C00380000 | 2023-02-09 12:02PM EDT | 2024-06-21 | 9.50 | 3.10 | 4.70 | 0.00 | - | 7 | 24 | 24.52% |
| ACN250117C00380000 | 2023-03-23 9:42AM EDT | 2025-01-17 | 7.92 | 9.20 | 10.90 | 0.00 | - | 1 | 21 | 26.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230616P00380000 | 2022-08-22 9:33AM EDT | 2023-06-16 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ACN240119P00380000 | 2023-03-15 11:29AM EDT | 2024-01-19 | 134.25 | 106.80 | 110.50 | 0.00 | - | 1 | 0 | 25.66% |
© 2023 Yahoo. All rights reserved.
