Australia markets close in 5 hours 33 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
315.40-9.79 (-3.01%)
At close: 04:00PM EDT
315.00 -0.40 (-0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240419C003800002024-04-12 3:28PM EDT2024-04-190.030.000.05-0.01-25.00%177158.98%
ACN240426C003800002024-04-05 10:20AM EDT2024-04-260.120.000.050.00-13541.02%
ACN240503C003800002024-04-10 10:22AM EDT2024-05-030.340.000.850.00-1650.02%
ACN240510C003800002024-04-01 10:39AM EDT2024-05-100.440.000.750.00--1341.70%
ACN240517C003800002024-04-12 1:03PM EDT2024-05-170.160.150.20-0.02-11.11%274829.54%
ACN240524C003800002024-04-12 11:24AM EDT2024-05-240.080.100.950.00-28035.29%
ACN240621C003800002024-04-12 2:53PM EDT2024-06-210.900.901.10-0.35-28.00%675527.93%
ACN240816C003800002024-04-12 3:59PM EDT2024-08-162.322.152.50-2.69-53.69%1415825.28%
ACN240920C003800002024-04-12 11:58AM EDT2024-09-203.452.953.70-1.40-28.87%6810925.02%
ACN241018C003800002024-04-11 1:51PM EDT2024-10-186.304.105.100.00-506925.59%
ACN250117C003800002024-04-12 12:55PM EDT2025-01-178.578.509.40-2.53-22.79%1127226.39%
ACN250620C003800002024-04-11 2:25PM EDT2025-06-2020.1016.2017.100.00-136027.79%
ACN260116C003800002024-03-27 10:48AM EDT2026-01-1635.7025.8027.100.00-79729.22%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240419P003800002024-04-12 2:50PM EDT2024-04-1967.2063.7066.20+13.13+24.28%1,82023082.81%
ACN240426P003800002024-04-10 2:29PM EDT2024-04-2653.1063.0066.500.00-4175.62%
ACN240517P003800002024-04-11 3:42PM EDT2024-05-1753.5063.3066.500.00-870845.62%
ACN240621P003800002024-04-12 3:38PM EDT2024-06-2165.9062.9066.40+10.50+18.95%1,85031131.36%
ACN240816P003800002024-03-22 10:11AM EDT2024-08-1640.8062.9066.600.00-12323.87%
ACN240920P003800002024-03-19 3:47PM EDT2024-09-2023.4063.1066.600.00-1721.09%
ACN241018P003800002024-04-12 10:23AM EDT2024-10-1863.3063.2066.60+38.87+159.11%5119.45%
ACN250117P003800002024-04-12 12:55PM EDT2025-01-1766.5865.1067.40+26.58+66.45%1032917.48%
ACN250620P003800002024-03-15 10:44AM EDT2025-06-2037.5066.9070.400.00-1717.65%
ACN260116P003800002024-03-06 11:24AM EDT2026-01-1639.7059.6062.700.00-120.00%