Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
362.24+1.00 (+0.28%)
At close: 04:00PM EDT
362.02 -0.22 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN241011C003800002024-10-04 3:57PM EDT2024-10-110.300.100.30-0.10-25.00%20924.10%
ACN241018C003800002024-10-04 3:59PM EDT2024-10-180.580.500.75-0.12-17.14%5580320.53%
ACN241025C003800002024-10-04 3:59PM EDT2024-10-251.061.001.15-0.22-17.19%5722318.81%
ACN241101C003800002024-10-04 3:55PM EDT2024-11-011.601.452.65-0.55-25.58%36621.94%
ACN241115C003800002024-10-04 3:57PM EDT2024-11-153.102.903.20-0.17-5.20%2032519.29%
ACN250117C003800002024-10-04 12:03PM EDT2025-01-1710.509.4010.60-0.30-2.78%8991,99422.93%
ACN250221C003800002024-10-03 12:31PM EDT2025-02-2113.3312.1012.800.00-3212522.42%
ACN250516C003800002024-10-03 3:26PM EDT2025-05-1619.1018.8020.300.00-250224.49%
ACN250620C003800002024-10-04 1:16PM EDT2025-06-2021.3121.1022.90-0.89-4.01%850224.92%
ACN250919C003800002024-10-02 1:15PM EDT2025-09-1923.4926.7027.900.00-182124.98%
ACN260116C003800002024-10-04 2:52PM EDT2026-01-1634.0034.1037.00+5.00+17.24%112027.14%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN241018P003800002024-09-27 1:13PM EDT2024-10-1829.0017.4020.200.00-1130.57%
ACN241115P003800002024-08-22 3:50PM EDT2024-11-1550.0044.6045.800.00--171.97%
ACN250117P003800002024-09-03 12:46PM EDT2025-01-1742.0026.1026.800.00-12620.80%
ACN250620P003800002024-06-04 1:07PM EDT2025-06-2094.3174.4077.500.00-1154.07%
ACN260116P003800002024-03-06 11:24AM EDT2026-01-1639.7059.6062.700.00-1232.02%