Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.00+0.34 (+0.13%)
At close: 04:00PM EDT
272.10 +0.10 (+0.04%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230519C003800002022-12-02 3:30PM EDT2023-05-192.600.200.850.00-4547.42%
ACN230616C003800002023-03-20 3:27PM EDT2023-06-160.260.100.400.00-63434.16%
ACN230818C003800002023-03-24 2:56PM EDT2023-08-180.390.100.90-1.16-74.84%2129.58%
ACN240119C003800002023-03-16 12:58PM EDT2024-01-191.351.952.500.00-412025.58%
ACN240621C003800002023-02-09 12:02PM EDT2024-06-219.503.104.700.00-72424.52%
ACN250117C003800002023-03-23 9:42AM EDT2025-01-177.929.2010.900.00-12126.65%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230616P003800002022-08-22 9:33AM EDT2023-06-1673.100.000.000.00-150.00%
ACN240119P003800002023-03-15 11:29AM EDT2024-01-19134.25106.80110.500.00-1025.66%