Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
346.61+5.67 (+1.66%)
At close: 04:00PM EDT
346.00 -0.61 (-0.18%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240405C003800002024-03-28 1:03PM EDT2024-04-050.050.000.15-0.15-75.00%16031.35%
ACN240412C003800002024-03-27 10:12AM EDT2024-04-120.200.000.750.00-96631.24%
ACN240419C003800002024-03-27 10:44AM EDT2024-04-190.150.050.350.00-471521.92%
ACN240426C003800002024-03-25 1:39PM EDT2024-04-260.200.101.900.00-333028.83%
ACN240503C003800002024-03-27 11:12AM EDT2024-05-030.450.151.350.00-1523.43%
ACN240517C003800002024-03-28 3:18PM EDT2024-05-171.020.801.20+0.22+27.50%891,10119.25%
ACN240621C003800002024-03-28 3:56PM EDT2024-06-214.203.905.80+1.11+35.92%5973025.35%
ACN240816C003800002024-03-28 2:29PM EDT2024-08-166.706.807.30+0.65+10.74%1215121.83%
ACN240920C003800002024-03-28 2:47PM EDT2024-09-209.408.3010.30+1.90+25.33%3711923.17%
ACN241018C003800002024-03-27 10:13AM EDT2024-10-1810.5010.3012.700.00-21824.10%
ACN250117C003800002024-03-27 11:48AM EDT2025-01-1718.2016.5019.200.00-127325.59%
ACN250620C003800002024-03-22 10:20AM EDT2025-06-2027.6526.1030.50+1.35+5.13%132128.27%
ACN260116C003800002024-03-27 10:48AM EDT2026-01-1635.7038.2041.400.00-79729.22%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240405P003800002024-03-21 2:07PM EDT2024-04-0533.0031.4035.200.00-8054.10%
ACN240412P003800002024-03-21 10:21AM EDT2024-04-1227.0032.2036.000.00-25344.41%
ACN240419P003800002024-03-28 10:35AM EDT2024-04-1935.9232.2036.00-3.26-8.32%1029136.68%
ACN240426P003800002024-03-20 3:27PM EDT2024-04-2611.4532.3036.300.00-3333.17%
ACN240517P003800002024-03-26 12:39PM EDT2024-05-1744.6132.5036.500.00-420225.86%
ACN240621P003800002024-03-21 3:14PM EDT2024-06-2138.0034.6037.000.00-2132220.95%
ACN240816P003800002024-03-22 10:11AM EDT2024-08-1640.8035.3038.200.00-13018.21%
ACN240920P003800002024-03-19 3:47PM EDT2024-09-2023.4036.7039.700.00-1718.31%
ACN241018P003800002024-03-13 12:48PM EDT2024-10-1824.4337.7040.900.00--118.42%
ACN250117P003800002024-03-21 9:43AM EDT2025-01-1740.0041.6042.800.00-1532917.11%
ACN250620P003800002024-03-15 10:44AM EDT2025-06-2037.5044.6048.200.00-1817.76%
ACN260116P003800002024-03-06 11:24AM EDT2026-01-1639.7050.7053.800.00-1217.83%