Australia markets open in 7 hours 31 minutes

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
320.70+0.38 (+0.12%)
As of 12:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C003800002022-08-11 10:17AM EDT2022-08-190.050.000.750.00-169986.52%
ACN221118C003800002022-08-11 10:21AM EDT2022-11-181.300.851.500.00-13823.56%
ACN230120C003800002022-08-11 9:34AM EDT2023-01-203.903.004.200.00-140224.44%
ACN230217C003800002022-08-10 10:30AM EDT2023-02-174.504.606.000.00-13825.49%
ACN230616C003800002022-08-08 11:46AM EDT2023-06-1610.4011.6012.500.00-1626.97%
ACN240119C003800002022-08-16 10:38AM EDT2024-01-1921.4521.9023.20+5.41+33.73%16728.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P003800002022-08-10 10:09AM EDT2022-08-1963.8458.5060.100.00-4753.13%
ACN230120P003800002022-08-10 10:09AM EDT2023-01-2064.8460.0062.400.00-45322.27%
ACN230616P003800002022-08-11 2:10PM EDT2023-06-1669.8064.7065.800.00-4520.55%
ACN240119P003800002022-07-06 9:30AM EDT2024-01-19106.9079.0083.500.00-1729.05%