Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN241011C00380000 | 2024-10-04 3:57PM EDT | 2024-10-11 | 0.30 | 0.10 | 0.30 | -0.10 | -25.00% | 20 | 9 | 24.10% |
ACN241018C00380000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.75 | -0.12 | -17.14% | 55 | 803 | 20.53% |
ACN241025C00380000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 1.06 | 1.00 | 1.15 | -0.22 | -17.19% | 572 | 23 | 18.81% |
ACN241101C00380000 | 2024-10-04 3:55PM EDT | 2024-11-01 | 1.60 | 1.45 | 2.65 | -0.55 | -25.58% | 3 | 66 | 21.94% |
ACN241115C00380000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 3.10 | 2.90 | 3.20 | -0.17 | -5.20% | 20 | 325 | 19.29% |
ACN250117C00380000 | 2024-10-04 12:03PM EDT | 2025-01-17 | 10.50 | 9.40 | 10.60 | -0.30 | -2.78% | 899 | 1,994 | 22.93% |
ACN250221C00380000 | 2024-10-03 12:31PM EDT | 2025-02-21 | 13.33 | 12.10 | 12.80 | 0.00 | - | 32 | 125 | 22.42% |
ACN250516C00380000 | 2024-10-03 3:26PM EDT | 2025-05-16 | 19.10 | 18.80 | 20.30 | 0.00 | - | 2 | 502 | 24.49% |
ACN250620C00380000 | 2024-10-04 1:16PM EDT | 2025-06-20 | 21.31 | 21.10 | 22.90 | -0.89 | -4.01% | 8 | 502 | 24.92% |
ACN250919C00380000 | 2024-10-02 1:15PM EDT | 2025-09-19 | 23.49 | 26.70 | 27.90 | 0.00 | - | 18 | 21 | 24.98% |
ACN260116C00380000 | 2024-10-04 2:52PM EDT | 2026-01-16 | 34.00 | 34.10 | 37.00 | +5.00 | +17.24% | 1 | 120 | 27.14% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN241018P00380000 | 2024-09-27 1:13PM EDT | 2024-10-18 | 29.00 | 17.40 | 20.20 | 0.00 | - | 1 | 1 | 30.57% |
ACN241115P00380000 | 2024-08-22 3:50PM EDT | 2024-11-15 | 50.00 | 44.60 | 45.80 | 0.00 | - | - | 1 | 71.97% |
ACN250117P00380000 | 2024-09-03 12:46PM EDT | 2025-01-17 | 42.00 | 26.10 | 26.80 | 0.00 | - | 1 | 26 | 20.80% |
ACN250620P00380000 | 2024-06-04 1:07PM EDT | 2025-06-20 | 94.31 | 74.40 | 77.50 | 0.00 | - | 1 | 1 | 54.07% |
ACN260116P00380000 | 2024-03-06 11:24AM EDT | 2026-01-16 | 39.70 | 59.60 | 62.70 | 0.00 | - | 1 | 2 | 32.02% |