Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
316.09+4.09 (+1.31%)
At close: 04:00PM EDT
318.91 +2.82 (+0.89%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230929C003800002023-09-14 9:40AM EDT2023-09-290.050.000.050.00-1653.13%
ACN231020C003800002023-09-14 1:07PM EDT2023-10-200.150.050.200.00-1232.32%
ACN231117C003800002023-09-20 10:49AM EDT2023-11-170.750.050.600.00-510927.20%
ACN231215C003800002023-09-08 1:36PM EDT2023-12-151.800.701.300.00-22526.00%
ACN240119C003800002023-09-22 2:50PM EDT2024-01-191.701.701.85-0.41-19.43%116223.73%
ACN240216C003800002023-09-22 3:34PM EDT2024-02-162.802.553.90-0.26-8.50%33926.31%
ACN240621C003800002023-09-13 11:56AM EDT2024-06-217.408.008.700.00-111225.66%
ACN250117C003800002023-09-18 9:36AM EDT2025-01-1717.5018.5020.300.00-18128.56%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240119P003800002023-03-15 11:29AM EDT2024-01-19134.25100.30102.700.00-1082.80%
ACN240621P003800002023-05-31 1:46PM EDT2024-06-2173.3071.8074.300.00--127.65%