Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00375000 | 2024-04-22 9:32AM EDT | 2024-04-26 | 0.38 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 206.84% |
| ACN240503C00375000 | 2024-04-05 9:30AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 65.23% |
| ACN240510C00375000 | 2024-04-01 11:33AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.42% |
| ACN240517C00375000 | 2024-04-25 12:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 259 | 47.58% |
| ACN240621C00375000 | 2024-04-26 10:42AM EDT | 2024-06-21 | 0.26 | 0.25 | 0.80 | -0.42 | -61.76% | 1 | 13 | 29.94% |
| ACN240816C00375000 | 2024-04-26 10:47AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.50 | -0.45 | -25.00% | 16 | 705 | 24.37% |
| ACN240920C00375000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 2.25 | 2.30 | 2.55 | 0.00 | - | 1 | 86 | 24.35% |
| ACN241018C00375000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 5.50 | 3.30 | 3.70 | 0.00 | - | 2 | 28 | 24.86% |
| ACN241115C00375000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 4.89 | 4.20 | 4.50 | 0.00 | - | 60 | 50 | 24.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00375000 | 2024-04-10 2:24PM EDT | 2024-04-26 | 51.70 | 65.70 | 68.40 | 0.00 | - | 2 | 0 | 252.64% |
| ACN240517P00375000 | 2024-04-25 3:42PM EDT | 2024-05-17 | 67.90 | 66.30 | 68.70 | 0.00 | - | 360 | 37 | 56.47% |
| ACN240816P00375000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 67.40 | 65.60 | 68.80 | 0.00 | - | 300 | 44 | 25.31% |
| ACN240920P00375000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 66.70 | 65.40 | 69.00 | 0.00 | - | 490 | 136 | 22.72% |
| ACN241018P00375000 | 2024-03-13 2:38PM EDT | 2024-10-18 | 22.10 | 59.70 | 61.90 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.