Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN230421C00375000 | 2023-03-17 9:30AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 51.76% |
ACN230519C00375000 | 2022-12-02 11:55AM EDT | 2023-05-19 | 3.00 | 0.30 | 0.95 | 0.00 | - | 1 | 2 | 46.90% |
ACN230818C00375000 | 2023-02-24 2:11PM EDT | 2023-08-18 | 0.55 | 0.10 | 0.70 | 0.00 | - | 4 | 4 | 27.38% |