Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 13 | 2024-04-26 | 43.10 | 0.00 | - | 4 | 0 |
| 1.02 | 0.00 | - | 3 | 8 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 47.10 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 284 | 2024-05-17 | 63.50 | +1.20 | +1.93% | 290 | 60 |
| 0.10 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 36 | 552 | 2024-06-21 | 62.80 | +1.30 | +2.11% | 1,338 | 220 |
| 1.75 | +0.11 | +6.71% | 1 | 40 | 2024-08-16 | 63.30 | +17.63 | +38.60% | 160 | 79 |
| 3.00 | +0.10 | +3.45% | 3 | 343 | 2024-09-20 | 53.70 | 0.00 | - | 1 | 349 |
| 6.50 | 0.00 | - | 2 | 89 | 2024-10-18 | 22.40 | 0.00 | - | 4 | 4 |
| 5.71 | 0.00 | - | 30 | 32 | 2024-11-15 | 54.70 | 0.00 | - | 1 | 1 |
| 7.92 | +0.42 | +5.60% | 5 | 316 | 2025-01-17 | 36.40 | 0.00 | - | 19 | 105 |
| 15.30 | -0.25 | -1.61% | 1 | 111 | 2025-06-20 | 42.75 | 0.00 | - | 1 | 6 |
| 24.99 | 0.00 | - | 1 | 108 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.