Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN230421C00365000 | 2023-02-28 10:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 6 | 45.70% |
ACN230519C00365000 | 2023-01-20 12:11PM EDT | 2023-05-19 | 0.27 | 0.10 | 0.60 | 0.00 | - | 1 | 31 | 37.94% |
ACN230818C00365000 | 2023-03-24 2:56PM EDT | 2023-08-18 | 0.58 | 0.15 | 0.75 | 0.00 | - | 2 | 2 | 23.68% |