Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:365.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426C00365000 | 2024-04-11 10:35AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 121.09% |
| ACN240503C00365000 | 2024-04-12 3:43PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 57.42% |
| ACN240510C00365000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.50 | 0.00 | - | 20 | 46 | 47.22% |
| ACN240517C00365000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 3 | 455 | 32.08% |
| ACN240524C00365000 | 2024-04-10 1:19PM EDT | 2024-05-24 | 0.61 | 0.00 | 0.75 | 0.00 | - | - | 3 | 36.77% |
| ACN240531C00365000 | 2024-04-15 2:46PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 3 | 32.98% |
| ACN240621C00365000 | 2024-04-26 2:42PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.15 | -17.65% | 6 | 95 | 26.22% |
| ACN240816C00365000 | 2024-04-26 11:56AM EDT | 2024-08-16 | 2.00 | 2.00 | 2.15 | -0.40 | -16.67% | 4 | 144 | 23.88% |
| ACN240920C00365000 | 2024-04-16 1:05PM EDT | 2024-09-20 | 5.10 | 3.20 | 3.50 | 0.00 | - | 1 | 29 | 24.06% |
| ACN241018C00365000 | 2024-04-26 10:23AM EDT | 2024-10-18 | 4.87 | 4.60 | 4.90 | +0.37 | +8.22% | 5 | 94 | 24.67% |
| ACN241115C00365000 | 2024-04-22 11:22AM EDT | 2024-11-15 | 8.30 | 5.80 | 6.10 | 0.00 | - | 2 | 4 | 24.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240426P00365000 | 2024-04-16 3:50PM EDT | 2024-04-26 | 50.29 | 55.40 | 58.20 | 0.00 | - | 3 | 0 | 130.47% |
| ACN240510P00365000 | 2024-04-15 3:28PM EDT | 2024-05-10 | 52.00 | 54.90 | 58.30 | 0.00 | - | 10 | 0 | 60.21% |
| ACN240517P00365000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 56.60 | 55.30 | 58.40 | -1.10 | -1.91% | 550 | 150 | 50.51% |
| ACN240816P00365000 | 2024-04-10 10:58AM EDT | 2024-08-16 | 40.51 | 55.60 | 58.60 | 0.00 | - | 4 | 153 | 22.97% |
| ACN240920P00365000 | 2024-03-20 12:16PM EDT | 2024-09-20 | 17.20 | 48.70 | 50.40 | 0.00 | - | 12 | 43 | 0.00% |
| ACN241018P00365000 | 2024-02-22 11:30AM EDT | 2024-10-18 | 19.80 | 34.50 | 36.10 | 0.00 | - | 3 | 13 | 0.00% |
| ACN241115P00365000 | 2024-03-19 3:06PM EDT | 2024-11-15 | 20.80 | 50.00 | 52.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.