Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
310.33+0.98 (+0.32%)
At close: 04:00PM EDT
301.00 -9.33 (-3.01%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C003650002022-08-08 9:59AM EDT2022-08-190.050.000.000.00-13725.00%
ACN221118C003650002022-08-05 2:08PM EDT2022-11-181.850.000.000.00-1246.25%
ACN230217C003650002022-08-03 11:20AM EDT2023-02-176.000.000.000.00-1276.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P003650002022-06-17 11:34AM EDT2022-08-1989.4295.5099.000.00-10287.35%