Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231006C00360000 | 2023-09-28 9:39AM EDT | 2023-10-06 | 0.22 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 62.01% |
| ACN231013C00360000 | 2023-09-28 10:10AM EDT | 2023-10-13 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 52.39% |
| ACN231020C00360000 | 2023-09-27 11:04AM EDT | 2023-10-20 | 0.41 | 0.00 | 0.50 | 0.00 | - | 11 | 119 | 38.97% |
| ACN231027C00360000 | 2023-09-25 2:17PM EDT | 2023-10-27 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 36.35% |
| ACN231117C00360000 | 2023-09-29 9:31AM EDT | 2023-11-17 | 0.30 | 0.05 | 0.40 | +0.20 | +200.00% | 11 | 195 | 24.15% |
| ACN231215C00360000 | 2023-09-27 10:49AM EDT | 2023-12-15 | 0.45 | 0.45 | 0.70 | -1.55 | -77.50% | 8 | 147 | 21.35% |
| ACN240119C00360000 | 2023-09-29 10:48AM EDT | 2024-01-19 | 1.75 | 1.35 | 2.00 | +0.35 | +25.00% | 1 | 628 | 22.64% |
| ACN240216C00360000 | 2023-09-28 11:03AM EDT | 2024-02-16 | 1.90 | 2.20 | 2.90 | 0.00 | - | 1 | 30 | 22.51% |
| ACN240517C00360000 | 2023-09-28 2:49PM EDT | 2024-05-17 | 5.60 | 6.90 | 7.30 | 0.00 | - | 2 | 4 | 24.20% |
| ACN240621C00360000 | 2023-09-29 11:14AM EDT | 2024-06-21 | 8.96 | 8.20 | 9.40 | +1.93 | +27.45% | 1 | 77 | 25.08% |
| ACN250117C00360000 | 2023-09-25 10:49AM EDT | 2025-01-17 | 25.50 | 18.10 | 20.80 | 0.00 | - | 5 | 65 | 27.87% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN231020P00360000 | 2023-09-27 9:33AM EDT | 2023-10-20 | 48.30 | 52.30 | 54.90 | 0.00 | - | 28 | 105 | 53.42% |
| ACN231117P00360000 | 2023-05-31 2:08PM EDT | 2023-11-17 | 52.70 | 51.40 | 53.90 | 0.00 | - | - | 5 | 29.10% |
| ACN240119P00360000 | 2023-09-11 12:38PM EDT | 2024-01-19 | 37.40 | 52.20 | 55.70 | 0.00 | - | 5 | 6 | 24.98% |
| ACN240621P00360000 | 2023-06-22 2:25PM EDT | 2024-06-21 | 58.10 | 46.50 | 49.90 | 0.00 | - | - | 2 | 0.00% |
| ACN250117P00360000 | 2023-09-27 12:01PM EDT | 2025-01-17 | 57.00 | 57.30 | 60.20 | 0.00 | - | 1 | 1 | 16.89% |
© 2023 Yahoo. All rights reserved.
