Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230421C00360000 | 2023-02-28 10:43AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACN230519C00360000 | 2023-03-08 10:30AM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN230616C00360000 | 2023-03-15 2:34PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACN230818C00360000 | 2023-02-17 1:59PM EDT | 2023-08-18 | 1.48 | 0.20 | 0.65 | 0.00 | - | 1 | 20 | 29.24% |
| ACN240119C00360000 | 2023-03-20 9:33AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240621C00360000 | 2023-03-06 1:50PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ACN250117C00360000 | 2023-03-10 4:50PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230616P00360000 | 2022-12-05 10:46AM EDT | 2023-06-16 | 66.90 | 88.50 | 90.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACN240119P00360000 | 2022-09-20 11:03AM EDT | 2024-01-19 | 92.40 | 92.40 | 94.80 | 0.00 | - | 7 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
