Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.27-2.13 (-0.68%)
At close: 04:00PM EDT
312.75 -0.52 (-0.17%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240419C003600002024-04-15 10:36AM EDT2024-04-190.050.000.000.00-10623625.00%
ACN240426C003600002024-04-15 12:45PM EDT2024-04-260.050.000.000.00-27912.50%
ACN240503C003600002024-04-15 2:33PM EDT2024-05-030.250.000.000.00-43812.50%
ACN240510C003600002024-04-15 12:49PM EDT2024-05-100.430.000.000.00-31012.50%
ACN240517C003600002024-04-15 10:00AM EDT2024-05-170.420.000.000.00-435012.50%
ACN240524C003600002024-04-08 2:37PM EDT2024-05-241.700.000.000.00--36.25%
ACN240621C003600002024-04-15 3:41PM EDT2024-06-212.120.000.000.00-45666.25%
ACN240816C003600002024-04-12 3:10PM EDT2024-08-164.600.000.000.00-1308216.25%
ACN240920C003600002024-04-12 10:36AM EDT2024-09-206.870.000.000.00-14603.13%
ACN241018C003600002024-04-08 3:45PM EDT2024-10-1813.500.000.000.00-1613.13%
ACN241115C003600002024-04-11 2:07PM EDT2024-11-1512.800.000.000.00-9103.13%
ACN250117C003600002024-04-15 3:41PM EDT2025-01-1713.120.000.000.00-42823.13%
ACN250620C003600002024-04-11 3:32PM EDT2025-06-2026.600.000.000.00-323663.13%
ACN260116C003600002024-03-27 10:07AM EDT2026-01-1644.610.000.000.00-281731.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN240419P003600002024-04-15 3:13PM EDT2024-04-1944.600.000.000.00-49230.00%
ACN240426P003600002024-04-15 3:16PM EDT2024-04-2646.800.000.000.00-550.00%
ACN240503P003600002024-04-12 10:41AM EDT2024-05-0343.810.000.000.00-110.00%
ACN240517P003600002024-04-15 3:13PM EDT2024-05-1747.200.000.000.00-8001990.00%
ACN240621P003600002024-04-12 9:54AM EDT2024-06-2141.000.000.000.00-155780.00%
ACN240816P003600002024-03-25 9:33AM EDT2024-08-1631.250.000.000.00-11300.00%
ACN240920P003600002024-04-02 12:24PM EDT2024-09-2032.270.000.000.00-1500.00%
ACN241018P003600002024-04-11 9:41AM EDT2024-10-1838.800.000.000.00-20200.00%
ACN250117P003600002024-04-01 11:09AM EDT2025-01-1733.050.000.000.00-18550.00%
ACN250620P003600002024-04-03 10:48AM EDT2025-06-2041.250.000.000.00-81860.00%
ACN260116P003600002024-03-21 3:06PM EDT2026-01-1644.500.000.000.00-22310.00%