Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
307.11+6.34 (+2.11%)
At close: 04:00PM EDT
307.98 +0.87 (+0.28%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231006C003600002023-09-28 9:39AM EDT2023-10-060.220.000.450.00-1162.01%
ACN231013C003600002023-09-28 10:10AM EDT2023-10-130.060.000.750.00-5552.39%
ACN231020C003600002023-09-27 11:04AM EDT2023-10-200.410.000.500.00-1111938.97%
ACN231027C003600002023-09-25 2:17PM EDT2023-10-270.600.000.750.00-3336.35%
ACN231117C003600002023-09-29 9:31AM EDT2023-11-170.300.050.40+0.20+200.00%1119524.15%
ACN231215C003600002023-09-27 10:49AM EDT2023-12-150.450.450.70-1.55-77.50%814721.35%
ACN240119C003600002023-09-29 10:48AM EDT2024-01-191.751.352.00+0.35+25.00%162822.64%
ACN240216C003600002023-09-28 11:03AM EDT2024-02-161.902.202.900.00-13022.51%
ACN240517C003600002023-09-28 2:49PM EDT2024-05-175.606.907.300.00-2424.20%
ACN240621C003600002023-09-29 11:14AM EDT2024-06-218.968.209.40+1.93+27.45%17725.08%
ACN250117C003600002023-09-25 10:49AM EDT2025-01-1725.5018.1020.800.00-56527.87%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN231020P003600002023-09-27 9:33AM EDT2023-10-2048.3052.3054.900.00-2810553.42%
ACN231117P003600002023-05-31 2:08PM EDT2023-11-1752.7051.4053.900.00--529.10%
ACN240119P003600002023-09-11 12:38PM EDT2024-01-1937.4052.2055.700.00-5624.98%
ACN240621P003600002023-06-22 2:25PM EDT2024-06-2158.1046.5049.900.00--20.00%
ACN250117P003600002023-09-27 12:01PM EDT2025-01-1757.0057.3060.200.00-1116.89%