Accenture plc (ACN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:360.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819C00360000 | 2022-07-26 3:37PM EDT | 2022-08-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
| ACN220916C00360000 | 2022-06-29 11:09AM EDT | 2022-09-16 | 0.45 | 0.05 | 0.75 | 0.00 | - | - | 2 | 29.32% |
| ACN221118C00360000 | 2022-07-28 3:43PM EDT | 2022-11-18 | 2.05 | 2.40 | 2.85 | 0.00 | - | 2 | 39 | 25.43% |
| ACN230120C00360000 | 2022-08-08 10:48AM EDT | 2023-01-20 | 6.40 | 5.40 | 6.80 | 0.00 | - | 1 | 405 | 27.11% |
| ACN230217C00360000 | 2022-08-04 10:18AM EDT | 2023-02-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| ACN230616C00360000 | 2022-08-08 3:08PM EDT | 2023-06-16 | 15.37 | 14.00 | 16.30 | 0.00 | - | 3 | 43 | 29.53% |
| ACN240119C00360000 | 2022-08-02 9:43AM EDT | 2024-01-19 | 21.52 | 23.30 | 26.10 | 0.00 | - | 1 | 166 | 29.66% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN220819P00360000 | 2022-05-23 1:06PM EDT | 2022-08-19 | 78.22 | 71.50 | 75.80 | 0.00 | - | 1 | 8 | 188.69% |
| ACN221118P00360000 | 2022-07-11 1:48PM EDT | 2022-11-18 | 84.04 | 50.60 | 53.20 | 0.00 | - | - | 0 | 23.42% |
| ACN230120P00360000 | 2022-07-14 11:29AM EDT | 2023-01-20 | 94.75 | 0.00 | 55.70 | 0.00 | - | 1 | 109 | 23.50% |
| ACN230616P00360000 | 2022-06-16 10:42AM EDT | 2023-06-16 | 93.04 | 89.60 | 92.00 | 0.00 | - | - | 10 | 50.80% |
| ACN240119P00360000 | 2022-06-17 11:34AM EDT | 2024-01-19 | 91.32 | 93.00 | 96.30 | 0.00 | - | 1 | 8 | 42.74% |
© 2022 Yahoo. All rights reserved.
