Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.55+2.55 (+1.02%)
At close: 04:00PM EDT
253.44 +0.89 (+0.35%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230421C003600002023-02-28 10:43AM EDT2023-04-210.050.000.000.00--025.00%
ACN230519C003600002023-03-08 10:30AM EDT2023-05-190.150.000.000.00-2012.50%
ACN230616C003600002023-03-15 2:34PM EDT2023-06-160.350.000.000.00-2012.50%
ACN230818C003600002023-02-17 1:59PM EDT2023-08-181.480.200.650.00-12029.24%
ACN240119C003600002023-03-20 9:33AM EDT2024-01-192.000.000.000.00-106.25%
ACN240621C003600002023-03-06 1:50PM EDT2024-06-218.400.000.000.00--06.25%
ACN250117C003600002023-03-10 4:50PM EDT2025-01-179.900.000.000.00-106.25%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230616P003600002022-12-05 10:46AM EDT2023-06-1666.9088.5090.000.00-110.00%
ACN240119P003600002022-09-20 11:03AM EDT2024-01-1992.4092.4094.800.00-7100.00%