Australia markets closed

Accenture plc (ACN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
308.94-1.39 (-0.45%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819C003600002022-07-26 3:37PM EDT2022-08-190.750.000.000.00-227525.00%
ACN220916C003600002022-06-29 11:09AM EDT2022-09-160.450.050.750.00--229.32%
ACN221118C003600002022-07-28 3:43PM EDT2022-11-182.052.402.850.00-23925.43%
ACN230120C003600002022-08-08 10:48AM EDT2023-01-206.405.406.800.00-140527.11%
ACN230217C003600002022-08-04 10:18AM EDT2023-02-177.600.000.000.00-1183.13%
ACN230616C003600002022-08-08 3:08PM EDT2023-06-1615.3714.0016.300.00-34329.53%
ACN240119C003600002022-08-02 9:43AM EDT2024-01-1921.5223.3026.100.00-116629.66%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN220819P003600002022-05-23 1:06PM EDT2022-08-1978.2271.5075.800.00-18188.69%
ACN221118P003600002022-07-11 1:48PM EDT2022-11-1884.0450.6053.200.00--023.42%
ACN230120P003600002022-07-14 11:29AM EDT2023-01-2094.750.0055.700.00-110923.50%
ACN230616P003600002022-06-16 10:42AM EDT2023-06-1693.0489.6092.000.00--1050.80%
ACN240119P003600002022-06-17 11:34AM EDT2024-01-1991.3293.0096.300.00-1842.74%