Australia markets closed

Accenture plc (ACN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.60-5.80 (-1.96%)
At close: 04:00PM EST
290.60 0.00 (0.00%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN221216C003600002022-10-24 9:22AM EST2022-12-160.150.000.000.00--825.00%
ACN230120C003600002022-11-23 10:15AM EST2023-01-200.500.000.000.00-8012.50%
ACN230217C003600002022-11-15 12:33PM EST2023-02-171.680.000.000.00-1012.50%
ACN230519C003600002022-11-22 2:02PM EST2023-05-194.150.000.000.00-5206.25%
ACN230616C003600002022-11-18 12:16PM EST2023-06-164.400.000.000.00-106.25%
ACN240119C003600002022-11-28 1:10PM EST2024-01-1915.700.000.000.00-103.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACN230120P003600002022-11-22 2:40PM EST2023-01-2068.500.000.000.00-15000.00%
ACN230616P003600002022-10-12 2:34PM EST2023-06-16107.5070.3073.400.00-73025.73%
ACN240119P003600002022-09-20 10:03AM EST2024-01-1992.4092.4094.800.00-71038.68%