Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:360.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN221216C00360000 | 2022-10-24 9:22AM EST | 2022-12-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| ACN230120C00360000 | 2022-11-23 10:15AM EST | 2023-01-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ACN230217C00360000 | 2022-11-15 12:33PM EST | 2023-02-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACN230519C00360000 | 2022-11-22 2:02PM EST | 2023-05-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| ACN230616C00360000 | 2022-11-18 12:16PM EST | 2023-06-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACN240119C00360000 | 2022-11-28 1:10PM EST | 2024-01-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN230120P00360000 | 2022-11-22 2:40PM EST | 2023-01-20 | 68.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| ACN230616P00360000 | 2022-10-12 2:34PM EST | 2023-06-16 | 107.50 | 70.30 | 73.40 | 0.00 | - | 73 | 0 | 25.73% |
| ACN240119P00360000 | 2022-09-20 10:03AM EST | 2024-01-19 | 92.40 | 92.40 | 94.80 | 0.00 | - | 7 | 10 | 38.68% |
© 2022 Yahoo. All rights reserved.
