Accenture plc (ACN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 11 | 2024-05-10 | 39.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 465 | 2024-05-17 | 42.70 | -1.40 | -3.17% | 5,124 | 164 |
| 0.15 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.98 | +0.25 | +34.25% | 1 | 119 | 2024-06-21 | 19.60 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 1 | 626 | 2024-08-16 | 46.97 | 0.00 | - | 1 | 64 |
| 4.70 | +0.15 | +3.30% | 8 | 109 | 2024-09-20 | 25.10 | 0.00 | - | 61 | 185 |
| 6.80 | 0.00 | - | 1 | 20 | 2024-10-18 | 35.90 | 0.00 | - | 6 | 7 |
| 6.50 | 0.00 | - | 4 | 44 | 2024-11-15 | 29.60 | 0.00 | - | 6 | 32 |
© 2024 Yahoo. All rights reserved.